Nobody Sausage Historical Data

NOBODY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0165
+0.17%
$ 15.56 million $ 2.51 million
Nov 29, 6 AM $ 0.0165
-1.76%
$ 15.53 million $ 2.54 million
Nov 29, 5 AM $ 0.0168
+0.06%
$ 15.81 million $ 2.51 million
Nov 29, 4 AM $ 0.0168
-0.53%
$ 15.8 million $ 2.51 million
Nov 29, 3 AM $ 0.0169
-0.12%
$ 15.93 million $ 2.46 million
Nov 29, 2 AM $ 0.0169
+0.82%
$ 15.95 million $ 2.52 million
Nov 29, 1 AM $ 0.0168
-0.28%
$ 15.86 million $ 2.52 million
Nov 29, 12 AM $ 0.0168
-1.15%
$ 15.87 million $ 2.52 million
Nov 28, 11 PM $ 0.017
+0.78%
$ 16.05 million $ 2.48 million
Nov 28, 10 PM $ 0.0169
-1.05%
$ 15.93 million $ 2.49 million
Nov 28, 9 PM $ 0.0171
-0.75%
$ 16.1 million $ 2.5 million
Nov 28, 8 PM $ 0.0171
-1.00%
$ 16.16 million $ 2.49 million
Nov 28, 7 PM $ 0.0173
-0.64%
$ 16.31 million $ 2.5 million
Nov 28, 6 PM $ 0.0174
-0.84%
$ 16.42 million $ 2.54 million
Nov 28, 5 PM $ 0.0175
-2.18%
$ 16.56 million $ 2.53 million
Nov 28, 4 PM $ 0.0179
-3.12%
$ 16.93 million $ 2.51 million
Nov 28, 3 PM $ 0.0185
+1.03%
$ 17.48 million $ 2.5 million
Nov 28, 2 PM $ 0.0183
+5.28%
$ 17.3 million $ 2.52 million
Nov 28, 1 PM $ 0.0174
-1.86%
$ 16.43 million $ 2.48 million
Nov 28, 12 PM $ 0.0177
-0.84%
$ 16.75 million $ 2.51 million
Nov 28, 11 AM $ 0.0179
-0.42%
$ 16.96 million $ 2.51 million
Nov 28, 10 AM $ 0.018
+3.26%
$ 16.96 million $ 2.49 million
Nov 28, 9 AM $ 0.0174
+1.26%
$ 16.42 million $ 2.51 million
Nov 28, 8 AM $ 0.0172
-0.91%
$ 16.22 million $ 2.54 million
Nov 28, 7 AM $ 0.0173
+0.50%
$ 16.37 million $ 2.54 million
Nov 28, 6 AM $ 0.0173
+6.75%
$ 16.29 million $ 2.53 million
Nov 28, 5 AM $ 0.0162
+0.30%
$ 15.26 million $ 2.51 million
Nov 28, 4 AM $ 0.0161
+0.24%
$ 15.21 million $ 2.49 million
Nov 28, 3 AM $ 0.0161
+1.11%
$ 15.2 million $ 2.51 million
Nov 28, 2 AM $ 0.0159
+0.81%
$ 15.03 million $ 2.53 million
Nov 28, 1 AM $ 0.0158
-0.32%
$ 14.91 million $ 2.57 million
Nov 28, 12 AM $ 0.0159
+0.07%
$ 14.96 million $ 2.54 million
Nov 27, 11 PM $ 0.0158
-0.14%
$ 14.95 million $ 2.6 million
Nov 27, 10 PM $ 0.0159
-0.01%
$ 14.97 million $ 2.62 million
Nov 27, 9 PM $ 0.0159
+0.72%
$ 15.02 million $ 2.62 million
Nov 27, 8 PM $ 0.0158
-0.39%
$ 14.88 million $ 2.62 million
Nov 27, 7 PM $ 0.0158
-0.82%
$ 14.94 million $ 2.6 million
Nov 27, 6 PM $ 0.016
-0.25%
$ 15.13 million $ 2.61 million
Nov 27, 5 PM $ 0.016
+0.03%
$ 15.1 million $ 2.6 million
Nov 27, 4 PM $ 0.016
-0.31%
$ 15.1 million $ 2.63 million
Nov 27, 3 PM $ 0.016
+0.32%
$ 15.1 million $ 2.68 million
Nov 27, 2 PM $ 0.0161
+0.51%
$ 15.2 million $ 2.68 million
Nov 27, 1 PM $ 0.016
+0.37%
$ 15.12 million $ 2.7 million
Nov 27, 12 PM $ 0.016
-0.31%
$ 15.06 million $ 2.66 million
Nov 27, 11 AM $ 0.016
-0.06%
$ 15.11 million $ 2.68 million
Nov 27, 10 AM $ 0.016
+0.40%
$ 15.12 million $ 2.68 million
Nov 27, 9 AM $ 0.016
-0.54%
$ 15.06 million $ 2.68 million
Nov 27, 8 AM $ 0.016
-0.72%
$ 15.14 million $ 2.67 million
Nov 27, 7 AM $ 0.0162
+1.05%
$ 15.25 million $ 2.6 million
Nov 27, 6 AM $ 0.016
+3.14%
$ 15.09 million $ 2.55 million