Nobody Sausage Historical Data

NOBODY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0162
+1.05%
$ 15.25 million $ 2.6 million
Nov 27, 6 AM $ 0.016
+3.14%
$ 15.09 million $ 2.55 million
Nov 27, 5 AM $ 0.0154
+0.77%
$ 14.63 million $ 2.55 million
Nov 27, 4 AM $ 0.0154
+1.44%
$ 14.51 million $ 2.56 million
Nov 27, 3 AM $ 0.0152
-0.56%
$ 14.31 million $ 2.54 million
Nov 27, 2 AM $ 0.0152
+0.96%
$ 14.39 million $ 2.46 million
Nov 27, 1 AM $ 0.0151
-0.24%
$ 14.25 million $ 2.41 million
Nov 27, 12 AM $ 0.0151
+2.95%
$ 14.28 million $ 2.46 million
Nov 26, 11 PM $ 0.0147
-0.22%
$ 13.92 million $ 2.46 million
Nov 26, 10 PM $ 0.0147
-1.85%
$ 13.88 million $ 2.47 million
Nov 26, 9 PM $ 0.015
+0.22%
$ 14.14 million $ 2.53 million
Nov 26, 8 PM $ 0.015
-1.45%
$ 14.11 million $ 2.49 million
Nov 26, 7 PM $ 0.0152
-0.25%
$ 14.33 million $ 2.48 million
Nov 26, 6 PM $ 0.0152
+1.47%
$ 14.35 million $ 2.47 million
Nov 26, 5 PM $ 0.015
+3.67%
$ 14.15 million $ 2.49 million
Nov 26, 4 PM $ 0.0143
+1.68%
$ 13.45 million $ 2.43 million
Nov 26, 3 PM $ 0.014
-0.64%
$ 13.28 million $ 2.4 million
Nov 26, 2 PM $ 0.0141
+1.20%
$ 13.31 million $ 2.42 million
Nov 26, 1 PM $ 0.0139
-1.28%
$ 13.15 million $ 2.39 million
Nov 26, 12 PM $ 0.0141
-0.48%
$ 13.32 million $ 2.4 million
Nov 26, 11 AM $ 0.0142
+2.18%
$ 13.39 million $ 2.36 million
Nov 26, 10 AM $ 0.0139
+0.51%
$ 13.1 million $ 2.35 million
Nov 26, 9 AM $ 0.0139
-1.55%
$ 13 million $ 2.38 million
Nov 26, 8 AM $ 0.0141
-1.83%
$ 13.28 million $ 2.35 million
Nov 26, 7 AM $ 0.0143
-2.66%
$ 13.53 million $ 2.43 million
Nov 26, 6 AM $ 0.0147
+0.02%
$ 13.9 million $ 2.51 million
Nov 26, 5 AM $ 0.0147
+3.53%
$ 13.9 million $ 2.58 million
Nov 26, 4 AM $ 0.0142
-0.22%
$ 13.42 million $ 2.63 million
Nov 26, 3 AM $ 0.0142
-2.64%
$ 13.43 million $ 2.66 million
Nov 26, 2 AM $ 0.0146
+0.69%
$ 13.79 million $ 2.71 million
Nov 26, 1 AM $ 0.0145
+0.77%
$ 13.7 million $ 2.71 million
Nov 26, 12 AM $ 0.0144
-0.80%
$ 13.65 million $ 2.72 million
Nov 25, 11 PM $ 0.0145
+1.89%
$ 13.7 million $ 2.73 million
Nov 25, 10 PM $ 0.0143
-1.83%
$ 13.41 million $ 2.7 million
Nov 25, 9 PM $ 0.0146
-0.29%
$ 13.77 million $ 2.66 million
Nov 25, 8 PM $ 0.0146
-0.01%
$ 13.81 million $ 2.68 million
Nov 25, 7 PM $ 0.0146
+2.15%
$ 13.75 million $ 2.68 million
Nov 25, 6 PM $ 0.0143
+1.72%
$ 13.52 million $ 2.67 million
Nov 25, 5 PM $ 0.0141
-1.35%
$ 13.29 million $ 2.71 million
Nov 25, 4 PM $ 0.0143
+0.70%
$ 13.47 million $ 2.74 million
Nov 25, 3 PM $ 0.0142
+0.70%
$ 13.44 million $ 2.77 million
Nov 25, 2 PM $ 0.0141
-2.62%
$ 13.28 million $ 2.71 million
Nov 25, 1 PM $ 0.0145
-3.56%
$ 13.64 million $ 2.69 million
Nov 25, 12 PM $ 0.0149
-2.52%
$ 14.09 million $ 2.7 million
Nov 25, 11 AM $ 0.0153
+1.23%
$ 14.45 million $ 2.76 million
Nov 25, 10 AM $ 0.0151
-0.27%
$ 14.27 million $ 2.77 million
Nov 25, 9 AM $ 0.0152
-1.00%
$ 14.33 million $ 2.76 million
Nov 25, 8 AM $ 0.0153
-0.08%
$ 14.46 million $ 2.79 million
Nov 25, 7 AM $ 0.0153
-1.39%
$ 14.47 million $ 2.75 million
Nov 25, 6 AM $ 0.0155
+0.46%
$ 14.61 million $ 2.71 million