Nobody Sausage Historical Data

NOBODY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0153
-0.08%
$ 14.46 million $ 2.79 million
Nov 25, 7 AM $ 0.0153
-1.39%
$ 14.47 million $ 2.75 million
Nov 25, 6 AM $ 0.0155
+0.46%
$ 14.61 million $ 2.71 million
Nov 25, 5 AM $ 0.0154
+0.20%
$ 14.55 million $ 2.59 million
Nov 25, 4 AM $ 0.0154
+0.25%
$ 14.52 million $ 2.54 million
Nov 25, 3 AM $ 0.0153
+0.54%
$ 14.48 million $ 2.51 million
Nov 25, 2 AM $ 0.0153
-1.30%
$ 14.4 million $ 2.47 million
Nov 25, 1 AM $ 0.0155
+0.75%
$ 14.59 million $ 2.53 million
Nov 25, 12 AM $ 0.0153
-0.61%
$ 14.49 million $ 2.51 million
Nov 24, 11 PM $ 0.0154
+0.57%
$ 14.57 million $ 2.51 million
Nov 24, 10 PM $ 0.0154
+0.38%
$ 14.49 million $ 2.5 million
Nov 24, 9 PM $ 0.0154
+0.79%
$ 14.5 million $ 2.49 million
Nov 24, 8 PM $ 0.0152
+0.84%
$ 14.39 million $ 2.48 million
Nov 24, 7 PM $ 0.0151
+0.53%
$ 14.27 million $ 2.5 million
Nov 24, 6 PM $ 0.015
+0.04%
$ 14.19 million $ 2.53 million
Nov 24, 5 PM $ 0.015
+1.82%
$ 14.19 million $ 2.49 million
Nov 24, 4 PM $ 0.0148
+0.80%
$ 13.98 million $ 2.43 million
Nov 24, 3 PM $ 0.0146
+1.76%
$ 13.91 million $ 2.38 million
Nov 24, 2 PM $ 0.0144
-0.87%
$ 13.58 million $ 2.4 million
Nov 24, 1 PM $ 0.0145
+0.41%
$ 13.63 million $ 2.43 million
Nov 24, 12 PM $ 0.0145
-2.46%
$ 13.65 million $ 2.43 million
Nov 24, 11 AM $ 0.0148
-0.19%
$ 14.01 million $ 2.44 million
Nov 24, 10 AM $ 0.0149
+0.22%
$ 14.1 million $ 2.44 million
Nov 24, 9 AM $ 0.0149
+0.04%
$ 14.07 million $ 2.43 million
Nov 24, 8 AM $ 0.0149
-1.13%
$ 14.07 million $ 2.44 million
Nov 24, 7 AM $ 0.0151
-0.11%
$ 14.23 million $ 2.48 million
Nov 24, 6 AM $ 0.0151
+0.26%
$ 14.24 million $ 2.47 million
Nov 24, 5 AM $ 0.0151
-0.30%
$ 14.2 million $ 2.5 million
Nov 24, 4 AM $ 0.0151
-0.92%
$ 14.25 million $ 2.49 million
Nov 24, 3 AM $ 0.0152
-1.74%
$ 14.32 million $ 2.5 million
Nov 24, 2 AM $ 0.0154
+1.04%
$ 14.57 million $ 2.5 million
Nov 24, 1 AM $ 0.0153
-0.48%
$ 14.43 million $ 2.44 million
Nov 24, 12 AM $ 0.0153
+0.38%
$ 14.4 million $ 2.46 million
Nov 23, 11 PM $ 0.0152
-1.50%
$ 14.35 million $ 2.49 million
Nov 23, 10 PM $ 0.0154
-0.54%
$ 14.57 million $ 2.52 million
Nov 23, 9 PM $ 0.0155
+1.66%
$ 14.65 million $ 2.53 million
Nov 23, 8 PM $ 0.0153
+3.86%
$ 14.41 million $ 2.54 million
Nov 23, 7 PM $ 0.0146
-0.05%
$ 13.81 million $ 2.54 million
Nov 23, 6 PM $ 0.0146
+1.07%
$ 13.82 million $ 2.53 million
Nov 23, 5 PM $ 0.0145
-2.28%
$ 13.65 million $ 2.53 million
Nov 23, 4 PM $ 0.0149
+1.25%
$ 14.05 million $ 2.56 million
Nov 23, 3 PM $ 0.0147
-0.50%
$ 13.88 million $ 2.6 million
Nov 23, 2 PM $ 0.0148
-0.91%
$ 13.94 million $ 2.58 million
Nov 23, 1 PM $ 0.0149
-2.21%
$ 14.07 million $ 2.57 million
Nov 23, 12 PM $ 0.0152
+2.22%
$ 14.39 million $ 2.6 million
Nov 23, 11 AM $ 0.0149
-0.13%
$ 14.08 million $ 2.58 million
Nov 23, 10 AM $ 0.0149
+0.21%
$ 14.1 million $ 2.54 million
Nov 23, 9 AM $ 0.0149
-0.18%
$ 14.07 million $ 2.54 million
Nov 23, 8 AM $ 0.0149
+1.38%
$ 14.07 million $ 2.53 million
Nov 23, 7 AM $ 0.0147
-0.76%
$ 13.88 million $ 2.51 million