Nobody Sausage Historical Data

NOBODY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0147
-0.76%
$ 13.88 million $ 2.51 million
Nov 23, 6 AM $ 0.0148
+1.10%
$ 13.99 million $ 2.54 million
Nov 23, 5 AM $ 0.0147
-0.12%
$ 13.9 million $ 2.57 million
Nov 23, 4 AM $ 0.0147
+0.45%
$ 13.91 million $ 2.58 million
Nov 23, 3 AM $ 0.0147
+0.68%
$ 13.85 million $ 2.59 million
Nov 23, 2 AM $ 0.0146
+1.74%
$ 13.76 million $ 2.6 million
Nov 23, 1 AM $ 0.0143
-0.04%
$ 13.52 million $ 2.61 million
Nov 23, 12 AM $ 0.0143
+0.14%
$ 13.46 million $ 2.61 million
Nov 22, 11 PM $ 0.0143
-0.06%
$ 13.5 million $ 2.57 million
Nov 22, 10 PM $ 0.0143
+3.10%
$ 13.51 million $ 2.53 million
Nov 22, 9 PM $ 0.0139
+0.02%
$ 13.1 million $ 2.51 million
Nov 22, 8 PM $ 0.0139
-0.18%
$ 13.1 million $ 2.51 million
Nov 22, 7 PM $ 0.0139
+0.31%
$ 13.12 million $ 2.48 million
Nov 22, 6 PM $ 0.0139
+0.80%
$ 13.08 million $ 2.47 million
Nov 22, 5 PM $ 0.0137
+0.61%
$ 12.94 million $ 2.47 million
Nov 22, 4 PM $ 0.0136
+1.29%
$ 12.86 million $ 2.49 million
Nov 22, 3 PM $ 0.0135
-0.85%
$ 12.75 million $ 2.44 million
Nov 22, 2 PM $ 0.0136
-2.79%
$ 12.81 million $ 2.47 million
Nov 22, 1 PM $ 0.014
-4.39%
$ 13.18 million $ 2.47 million
Nov 22, 12 PM $ 0.0146
-2.22%
$ 13.78 million $ 2.46 million
Nov 22, 11 AM $ 0.0149
-0.23%
$ 14.09 million $ 2.5 million
Nov 22, 10 AM $ 0.015
+0.04%
$ 14.12 million $ 2.54 million
Nov 22, 9 AM $ 0.015
+0.85%
$ 14.18 million $ 2.56 million
Nov 22, 8 AM $ 0.0149
-0.22%
$ 14.06 million $ 2.57 million
Nov 22, 7 AM $ 0.0149
-0.18%
$ 14.09 million $ 2.57 million
Nov 22, 6 AM $ 0.015
+0.94%
$ 14.11 million $ 2.56 million
Nov 22, 5 AM $ 0.0149
-0.90%
$ 14.04 million $ 2.53 million
Nov 22, 4 AM $ 0.015
-0.52%
$ 14.17 million $ 2.5 million
Nov 22, 3 AM $ 0.0151
-0.73%
$ 14.24 million $ 2.52 million
Nov 22, 2 AM $ 0.0152
-0.28%
$ 14.35 million $ 2.55 million
Nov 22, 1 AM $ 0.0152
+0.42%
$ 14.39 million $ 2.56 million
Nov 22, 12 AM $ 0.0152
+0.67%
$ 14.33 million $ 2.57 million
Nov 21, 11 PM $ 0.0152
+4.60%
$ 14.23 million $ 2.57 million
Nov 21, 10 PM $ 0.0145
+0.27%
$ 13.62 million $ 2.56 million
Nov 21, 9 PM $ 0.0144
+1.05%
$ 13.63 million $ 2.58 million
Nov 21, 8 PM $ 0.0143
-1.30%
$ 13.49 million $ 2.59 million
Nov 21, 7 PM $ 0.0145
-2.01%
$ 13.67 million $ 2.6 million
Nov 21, 6 PM $ 0.0148
+0.55%
$ 13.95 million $ 2.58 million
Nov 21, 5 PM $ 0.0147
+2.55%
$ 13.87 million $ 2.58 million
Nov 21, 4 PM $ 0.0143
+3.84%
$ 13.53 million $ 2.53 million
Nov 21, 3 PM $ 0.0138
-3.30%
$ 13.08 million $ 2.61 million
Nov 21, 2 PM $ 0.0143
+3.60%
$ 13.54 million $ 2.6 million
Nov 21, 1 PM $ 0.0138
+2.13%
$ 13.01 million $ 2.58 million
Nov 21, 12 PM $ 0.0134
+0.48%
$ 12.69 million $ 2.58 million
Nov 21, 11 AM $ 0.0134
-2.44%
$ 12.55 million $ 2.56 million
Nov 21, 10 AM $ 0.0137
-1.16%
$ 12.92 million $ 2.52 million
Nov 21, 9 AM $ 0.0139
-4.53%
$ 13.13 million $ 2.44 million
Nov 21, 8 AM $ 0.0145
+1.42%
$ 13.72 million $ 2.41 million
Nov 21, 7 AM $ 0.0143
-3.75%
$ 13.53 million $ 2.4 million
Nov 21, 6 AM $ 0.0149
-1.06%
$ 14.05 million $ 2.4 million