Nobody Sausage Historical Data

NOBODY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0149
-1.06%
$ 14.05 million $ 2.4 million
Nov 21, 5 AM $ 0.015
+0.35%
$ 14.15 million $ 2.4 million
Nov 21, 4 AM $ 0.015
-0.76%
$ 14.15 million $ 2.44 million
Nov 21, 3 AM $ 0.0151
+0.29%
$ 14.26 million $ 2.45 million
Nov 21, 2 AM $ 0.0151
-2.86%
$ 14.2 million $ 2.41 million
Nov 21, 1 AM $ 0.0154
+0.38%
$ 14.56 million $ 2.41 million
Nov 21, 12 AM $ 0.0153
-1.18%
$ 14.44 million $ 2.42 million
Nov 20, 11 PM $ 0.0155
-2.02%
$ 14.61 million $ 2.46 million
Nov 20, 10 PM $ 0.0158
+1.33%
$ 14.92 million $ 2.43 million
Nov 20, 9 PM $ 0.0156
+1.71%
$ 14.65 million $ 2.41 million
Nov 20, 8 PM $ 0.0153
+0.38%
$ 14.47 million $ 2.41 million
Nov 20, 7 PM $ 0.0153
+0.16%
$ 14.36 million $ 2.43 million
Nov 20, 6 PM $ 0.0152
+1.03%
$ 14.34 million $ 2.55 million
Nov 20, 5 PM $ 0.015
-0.31%
$ 14.19 million $ 2.55 million
Nov 20, 4 PM $ 0.0151
-9.67%
$ 14.24 million $ 2.59 million
Nov 20, 3 PM $ 0.0167
-1.80%
$ 15.83 million $ 2.64 million
Nov 20, 2 PM $ 0.017
-2.96%
$ 16.05 million $ 2.97 million
Nov 20, 1 PM $ 0.0175
+4.06%
$ 16.54 million $ 3 million
Nov 20, 12 PM $ 0.0168
+0.83%
$ 15.83 million $ 2.91 million
Nov 20, 11 AM $ 0.0166
-0.87%
$ 15.7 million $ 2.88 million
Nov 20, 10 AM $ 0.0168
-0.21%
$ 15.84 million $ 2.9 million
Nov 20, 9 AM $ 0.0168
-1.15%
$ 15.87 million $ 3.01 million
Nov 20, 8 AM $ 0.017
-0.77%
$ 16.06 million $ 3.01 million
Nov 20, 7 AM $ 0.0172
-0.75%
$ 16.24 million $ 3.05 million
Nov 20, 6 AM $ 0.0173
-1.70%
$ 16.36 million $ 3.05 million
Nov 20, 5 AM $ 0.0176
+1.65%
$ 16.64 million $ 3.08 million
Nov 20, 4 AM $ 0.0173
-1.86%
$ 16.37 million $ 3.07 million
Nov 20, 3 AM $ 0.0177
+0.17%
$ 16.68 million $ 3.12 million
Nov 20, 2 AM $ 0.0176
+4.43%
$ 16.65 million $ 3.15 million
Nov 20, 1 AM $ 0.0169
+3.21%
$ 15.94 million $ 3.16 million
Nov 20, 12 AM $ 0.0164
+1.18%
$ 15.45 million $ 3.08 million
Nov 19, 11 PM $ 0.0162
+4.97%
$ 15.27 million $ 3.07 million
Nov 19, 10 PM $ 0.0154
-0.17%
$ 14.55 million $ 3.04 million
Nov 19, 9 PM $ 0.0154
+1.46%
$ 14.57 million $ 3.04 million
Nov 19, 8 PM $ 0.0152
+2.96%
$ 14.36 million $ 2.99 million
Nov 19, 7 PM $ 0.0148
-6.73%
$ 13.95 million $ 2.94 million
Nov 19, 6 PM $ 0.0158
-0.50%
$ 14.95 million $ 2.85 million
Nov 19, 5 PM $ 0.016
-1.95%
$ 15.07 million $ 2.9 million
Nov 19, 4 PM $ 0.0163
+2.22%
$ 15.37 million $ 2.87 million
Nov 19, 3 PM $ 0.0159
-9.71%
$ 15.03 million $ 2.75 million
Nov 19, 2 PM $ 0.0176
-0.69%
$ 16.58 million $ 2.48 million
Nov 19, 1 PM $ 0.0178
-0.36%
$ 16.76 million $ 2.46 million
Nov 19, 12 PM $ 0.0178
-1.48%
$ 16.82 million $ 2.5 million
Nov 19, 11 AM $ 0.0181
-0.07%
$ 17.04 million $ 2.5 million
Nov 19, 10 AM $ 0.0181
+0.66%
$ 17 million $ 2.53 million
Nov 19, 9 AM $ 0.018
-0.78%
$ 16.95 million $ 2.49 million
Nov 19, 8 AM $ 0.0181
+0.37%
$ 17.03 million $ 2.51 million
Nov 19, 7 AM $ 0.018
-0.17%
$ 17 million $ 2.51 million
Nov 19, 6 AM $ 0.018
-1.07%
$ 16.97 million $ 2.5 million
Nov 19, 5 AM $ 0.0182
-1.31%
$ 17.15 million $ 2.52 million