Nobody Sausage Historical Data

NOBODY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0182
-1.31%
$ 17.15 million $ 2.52 million
Nov 19, 4 AM $ 0.0184
-2.50%
$ 17.38 million $ 2.51 million
Nov 19, 3 AM $ 0.0189
-0.23%
$ 17.86 million $ 2.47 million
Nov 19, 2 AM $ 0.019
-0.25%
$ 17.96 million $ 2.47 million
Nov 19, 1 AM $ 0.0191
-0.12%
$ 18.01 million $ 2.41 million
Nov 19, 12 AM $ 0.0191
+0.74%
$ 18.1 million $ 2.43 million
Nov 18, 11 PM $ 0.019
+0.26%
$ 17.9 million $ 2.39 million
Nov 18, 10 PM $ 0.0189
-0.09%
$ 17.85 million $ 2.42 million
Nov 18, 9 PM $ 0.0189
-1.02%
$ 17.87 million $ 2.41 million
Nov 18, 8 PM $ 0.0191
-0.44%
$ 18.05 million $ 4.57 million
Nov 18, 7 PM $ 0.0192
-6.25%
$ 18.17 million $ 4.67 million
Nov 18, 6 PM $ 0.0205
+3.00%
$ 19.39 million $ 4.66 million
Nov 18, 5 PM $ 0.0199
+0.91%
$ 18.83 million $ 4.6 million
Nov 18, 4 PM $ 0.0198
+2.88%
$ 18.66 million $ 4.59 million
Nov 18, 3 PM $ 0.0192
+1.05%
$ 18.13 million $ 4.61 million
Nov 18, 2 PM $ 0.019
+0.54%
$ 17.95 million $ 4.69 million
Nov 18, 1 PM $ 0.0189
-3.89%
$ 17.85 million $ 4.71 million
Nov 18, 12 PM $ 0.0197
+0.25%
$ 18.57 million $ 4.71 million
Nov 18, 11 AM $ 0.0199
+3.07%
$ 18.52 million $ 4.72 million
Nov 18, 10 AM $ 0.0193
+1.33%
$ 18.25 million $ 4.71 million
Nov 18, 9 AM $ 0.0191
-0.76%
$ 18.01 million $ 4.71 million
Nov 18, 8 AM $ 0.0192
+4.78%
$ 18.15 million $ 4.77 million
Nov 18, 7 AM $ 0.0184
+1.00%
$ 17.32 million $ 4.8 million
Nov 18, 6 AM $ 0.0182
-0.45%
$ 17.15 million $ 4.79 million
Nov 18, 5 AM $ 0.0183
+0.07%
$ 17.19 million $ 4.72 million
Nov 18, 4 AM $ 0.0182
+3.66%
$ 17.21 million $ 4.75 million
Nov 18, 3 AM $ 0.0176
+0.27%
$ 16.64 million $ 4.77 million
Nov 18, 2 AM $ 0.0176
+0.83%
$ 16.57 million $ 4.77 million
Nov 18, 1 AM $ 0.0174
-0.34%
$ 16.43 million $ 4.87 million
Nov 18, 12 AM $ 0.0175
-1.60%
$ 16.51 million $ 4.89 million
Nov 17, 11 PM $ 0.0178
+1.57%
$ 16.85 million $ 4.84 million
Nov 17, 10 PM $ 0.0175
+0.41%
$ 16.52 million $ 4.85 million
Nov 17, 9 PM $ 0.0174
-1.64%
$ 16.46 million $ 4.98 million
Nov 17, 8 PM $ 0.0177
+5.12%
$ 16.69 million $ 5.01 million
Nov 17, 7 PM $ 0.0168
-2.62%
$ 15.87 million $ 4.95 million
Nov 17, 6 PM $ 0.0172
-0.22%
$ 16.34 million $ 4.93 million
Nov 17, 5 PM $ 0.0173
-1.44%
$ 16.32 million $ 4.91 million
Nov 17, 4 PM $ 0.0176
-2.51%
$ 16.52 million $ 4.89 million
Nov 17, 3 PM $ 0.018
-2.80%
$ 17 million $ 4.83 million
Nov 17, 2 PM $ 0.0185
+2.51%
$ 17.49 million $ 4.74 million
Nov 17, 1 PM $ 0.0181
-4.08%
$ 17.19 million $ 4.75 million
Nov 17, 12 PM $ 0.0188
-2.89%
$ 17.79 million $ 4.66 million
Nov 17, 11 AM $ 0.0194
+1.26%
$ 18.38 million $ 4.62 million
Nov 17, 10 AM $ 0.0192
-0.24%
$ 18.14 million $ 4.61 million
Nov 17, 9 AM $ 0.0193
+1.31%
$ 18.17 million $ 4.64 million
Nov 17, 8 AM $ 0.019
+1.16%
$ 17.94 million $ 4.62 million
Nov 17, 7 AM $ 0.0188
+1.65%
$ 17.73 million $ 4.59 million
Nov 17, 6 AM $ 0.0185
+2.56%
$ 17.44 million $ 4.62 million
Nov 17, 5 AM $ 0.018
+0.24%
$ 17.01 million $ 4.71 million
Nov 17, 4 AM $ 0.018
+0.86%
$ 16.98 million $ 4.65 million