Nobody Sausage Historical Data

NOBODY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.018
+0.86%
$ 16.98 million $ 4.65 million
Nov 17, 3 AM $ 0.0178
+1.94%
$ 16.83 million $ 4.52 million
Nov 17, 2 AM $ 0.0175
+3.18%
$ 16.51 million $ 4.49 million
Nov 17, 1 AM $ 0.017
-3.46%
$ 16 million $ 4.44 million
Nov 17, 12 AM $ 0.0176
+0.50%
$ 16.52 million $ 4.33 million
Nov 16, 11 PM $ 0.0175
-0.51%
$ 16.49 million $ 4.5 million
Nov 16, 10 PM $ 0.0176
+1.50%
$ 16.58 million $ 4.53 million
Nov 16, 9 PM $ 0.0173
-2.48%
$ 16.33 million $ 4.44 million
Nov 16, 8 PM $ 0.0177
+0.14%
$ 16.75 million $ 4.38 million
Nov 16, 7 PM $ 0.0178
+1.64%
$ 16.76 million $ 4.38 million
Nov 16, 6 PM $ 0.0175
+2.30%
$ 16.49 million $ 4.35 million
Nov 16, 5 PM $ 0.017
-0.40%
$ 16.08 million $ 4.38 million
Nov 16, 4 PM $ 0.0171
-4.39%
$ 16.15 million $ 4.37 million
Nov 16, 3 PM $ 0.0179
-1.32%
$ 16.89 million $ 4.29 million
Nov 16, 2 PM $ 0.0181
-0.35%
$ 17.11 million $ 4.28 million
Nov 16, 1 PM $ 0.0182
-2.05%
$ 17.17 million $ 4.24 million
Nov 16, 12 PM $ 0.0185
-0.73%
$ 17.51 million $ 4.3 million
Nov 16, 11 AM $ 0.0187
-1.98%
$ 17.63 million $ 4.37 million
Nov 16, 10 AM $ 0.0191
+2.43%
$ 17.97 million $ 4.36 million
Nov 16, 9 AM $ 0.0186
+0.22%
$ 17.56 million $ 4.37 million
Nov 16, 8 AM $ 0.0186
+0.43%
$ 17.52 million $ 4.44 million
Nov 16, 7 AM $ 0.0185
-1.25%
$ 17.45 million $ 4.46 million
Nov 16, 6 AM $ 0.0187
-1.44%
$ 17.69 million $ 4.38 million
Nov 16, 5 AM $ 0.019
-0.38%
$ 17.95 million $ 4.3 million
Nov 16, 4 AM $ 0.0191
+0.82%
$ 18.02 million $ 4.42 million
Nov 16, 3 AM $ 0.0189
-0.12%
$ 17.87 million $ 4.4 million
Nov 16, 2 AM $ 0.019
-0.43%
$ 17.89 million $ 4.41 million
Nov 16, 1 AM $ 0.0191
+0.53%
$ 17.99 million $ 4.39 million
Nov 16, 12 AM $ 0.0189
-0.87%
$ 17.86 million $ 4.45 million
Nov 15, 11 PM $ 0.0191
-0.66%
$ 18 million $ 4.38 million
Nov 15, 10 PM $ 0.0192
+1.18%
$ 18.12 million $ 4.37 million
Nov 15, 9 PM $ 0.019
-1.71%
$ 17.91 million $ 4.4 million
Nov 15, 8 PM $ 0.0193
-1.54%
$ 18.22 million $ 4.47 million
Nov 15, 7 PM $ 0.0196
-1.41%
$ 18.5 million $ 4.44 million
Nov 15, 6 PM $ 0.0199
+1.79%
$ 18.77 million $ 4.52 million
Nov 15, 5 PM $ 0.0195
+1.46%
$ 18.44 million $ 4.63 million
Nov 15, 4 PM $ 0.0193
+1.62%
$ 18.17 million $ 4.69 million
Nov 15, 3 PM $ 0.0189
-0.80%
$ 17.88 million $ 4.79 million
Nov 15, 2 PM $ 0.0191
+0.04%
$ 18.03 million $ 4.82 million
Nov 15, 1 PM $ 0.0191
+1.33%
$ 18.02 million $ 4.89 million
Nov 15, 12 PM $ 0.0188
-1.91%
$ 17.79 million $ 4.95 million
Nov 15, 11 AM $ 0.0192
+0.28%
$ 18.13 million $ 4.92 million
Nov 15, 5 AM $ 0.0157
+0.00%
$ 14.78 million $ 364,717
Nov 15, 4 AM $ 0.0157
-1.14%
$ 14.82 million $ 4.38 million
Nov 15, 3 AM $ 0.0159
+0.93%
$ 14.99 million $ 4.43 million
Nov 15, 2 AM $ 0.0157
+0.98%
$ 14.85 million $ 4.38 million
Nov 15, 1 AM $ 0.0156
+2.00%
$ 14.71 million $ 4.38 million
Nov 15, 12 AM $ 0.0153
-0.76%
$ 14.42 million $ 4.38 million
Nov 14, 11 PM $ 0.0154
-1.02%
$ 14.55 million $ 4.35 million
Nov 14, 10 PM $ 0.0156
+0.13%
$ 14.68 million $ 4.35 million