Nobody Sausage Historical Data

NOBODY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0154
-1.02%
$ 14.55 million $ 4.35 million
Nov 14, 10 PM $ 0.0156
+0.13%
$ 14.68 million $ 4.35 million
Nov 14, 9 PM $ 0.0155
-0.27%
$ 14.66 million $ 4.31 million
Nov 14, 8 PM $ 0.0156
-4.68%
$ 14.83 million $ 4.31 million
Nov 14, 7 PM $ 0.0163
+2.34%
$ 15.43 million $ 4.38 million
Nov 14, 6 PM $ 0.016
-1.97%
$ 15.07 million $ 4.33 million
Nov 14, 5 PM $ 0.0163
-1.66%
$ 15.38 million $ 4.18 million
Nov 14, 4 PM $ 0.0166
-0.11%
$ 15.61 million $ 4.16 million
Nov 14, 3 PM $ 0.0166
+1.75%
$ 15.65 million $ 4.15 million
Nov 14, 2 PM $ 0.0163
-0.65%
$ 15.39 million $ 4.17 million
Nov 14, 1 PM $ 0.0164
-2.60%
$ 15.49 million $ 4.12 million
Nov 14, 12 PM $ 0.0168
-1.28%
$ 15.9 million $ 3.94 million
Nov 14, 11 AM $ 0.0171
-1.03%
$ 16.11 million $ 3.91 million
Nov 14, 10 AM $ 0.0173
+1.54%
$ 16.27 million $ 3.87 million
Nov 14, 9 AM $ 0.017
+0.12%
$ 16.05 million $ 4 million
Nov 14, 8 AM $ 0.017
-3.48%
$ 16.03 million $ 4.11 million
Nov 14, 7 AM $ 0.0176
+2.15%
$ 16.59 million $ 3.96 million
Nov 14, 6 AM $ 0.0172
-3.95%
$ 16.23 million $ 3.94 million
Nov 14, 5 AM $ 0.0179
-1.54%
$ 16.9 million $ 3.93 million
Nov 14, 4 AM $ 0.0182
-3.15%
$ 17.15 million $ 4.01 million
Nov 14, 3 AM $ 0.0188
-0.06%
$ 17.69 million $ 4.02 million
Nov 14, 2 AM $ 0.0188
-0.19%
$ 17.72 million $ 4.02 million
Nov 14, 1 AM $ 0.0188
-0.59%
$ 17.78 million $ 3.94 million
Nov 14, 12 AM $ 0.0189
-0.84%
$ 17.87 million $ 3.93 million
Nov 13, 11 PM $ 0.0191
+0.42%
$ 18.02 million $ 3.9 million
Nov 13, 10 PM $ 0.019
+0.86%
$ 17.94 million $ 3.91 million
Nov 13, 9 PM $ 0.0188
-0.89%
$ 17.76 million $ 3.96 million
Nov 13, 8 PM $ 0.019
+2.99%
$ 17.92 million $ 3.98 million
Nov 13, 7 PM $ 0.0184
-1.21%
$ 17.4 million $ 4.01 million
Nov 13, 6 PM $ 0.0187
-3.54%
$ 17.61 million $ 4.13 million
Nov 13, 5 PM $ 0.0193
-3.61%
$ 18.26 million $ 4.27 million
Nov 13, 4 PM $ 0.0201
-3.24%
$ 18.92 million $ 4.33 million
Nov 13, 3 PM $ 0.0207
-0.22%
$ 19.58 million $ 4.49 million
Nov 13, 2 PM $ 0.0208
+0.16%
$ 19.62 million $ 4.41 million
Nov 13, 1 PM $ 0.0208
-0.99%
$ 19.61 million $ 4.46 million
Nov 13, 12 PM $ 0.021
-0.99%
$ 19.81 million $ 4.67 million
Nov 13, 11 AM $ 0.0212
+0.42%
$ 20 million $ 4.7 million
Nov 13, 10 AM $ 0.0211
+0.16%
$ 19.91 million $ 4.8 million
Nov 13, 9 AM $ 0.0211
-0.39%
$ 19.88 million $ 4.76 million
Nov 13, 8 AM $ 0.0211
-0.93%
$ 19.96 million $ 4.75 million
Nov 13, 7 AM $ 0.0213
+0.73%
$ 20.14 million $ 4.92 million
Nov 13, 6 AM $ 0.0212
+0.52%
$ 20 million $ 4.81 million
Nov 13, 5 AM $ 0.0211
+1.19%
$ 19.89 million $ 4.72 million
Nov 13, 4 AM $ 0.0208
+2.56%
$ 19.66 million $ 4.71 million
Nov 13, 3 AM $ 0.0203
+0.88%
$ 19.17 million $ 4.61 million
Nov 13, 2 AM $ 0.0201
-0.42%
$ 19 million $ 2.57 million
Nov 13, 1 AM $ 0.0202
-0.93%
$ 19.09 million $ 2.65 million
Nov 13, 12 AM $ 0.0204
-0.86%
$ 19.27 million $ 2.64 million
Nov 12, 11 PM $ 0.0206
+0.24%
$ 19.49 million $ 2.66 million
Nov 12, 10 PM $ 0.0205
-1.69%
$ 19.39 million $ 2.6 million