Nobody Sausage Historical Data

NOBODY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0205
-1.69%
$ 19.39 million $ 2.6 million
Nov 12, 9 PM $ 0.0209
+3.28%
$ 19.72 million $ 4.48 million
Nov 12, 8 PM $ 0.0202
+1.68%
$ 19.17 million $ 4.5 million
Nov 12, 7 PM $ 0.0199
-5.84%
$ 18.79 million $ 4.5 million
Nov 12, 6 PM $ 0.0211
+2.77%
$ 19.95 million $ 4.44 million
Nov 12, 5 PM $ 0.0206
+0.29%
$ 19.41 million $ 4.33 million
Nov 12, 4 PM $ 0.0205
-3.65%
$ 19.36 million $ 4.28 million
Nov 12, 3 PM $ 0.0211
-3.29%
$ 20.02 million $ 4.21 million
Nov 12, 2 PM $ 0.0219
-2.37%
$ 20.62 million $ 4.36 million
Nov 12, 1 PM $ 0.0224
+0.90%
$ 21.13 million $ 4.31 million
Nov 12, 12 PM $ 0.0222
-1.84%
$ 20.94 million $ 4.24 million
Nov 12, 11 AM $ 0.0226
+2.77%
$ 21.33 million $ 4.28 million
Nov 12, 10 AM $ 0.022
+0.88%
$ 20.75 million $ 4.24 million
Nov 12, 9 AM $ 0.0218
+0.47%
$ 20.57 million $ 4.27 million
Nov 12, 8 AM $ 0.0217
-0.09%
$ 20.48 million $ 4.19 million
Nov 12, 7 AM $ 0.0217
-0.46%
$ 20.5 million $ 4.14 million
Nov 12, 6 AM $ 0.0218
+3.95%
$ 20.59 million $ 4.23 million
Nov 12, 5 AM $ 0.021
+0.38%
$ 19.95 million $ 4.35 million
Nov 12, 4 AM $ 0.0209
+0.37%
$ 19.73 million $ 4.39 million
Nov 12, 3 AM $ 0.0208
+2.74%
$ 19.66 million $ 4.39 million
Nov 12, 2 AM $ 0.0203
-0.09%
$ 19.15 million $ 4.37 million
Nov 12, 1 AM $ 0.0203
+1.16%
$ 19.13 million $ 4.34 million
Nov 12, 12 AM $ 0.0201
+0.81%
$ 18.93 million $ 4.34 million
Nov 11, 11 PM $ 0.0199
-2.30%
$ 18.78 million $ 4.27 million
Nov 11, 10 PM $ 0.0204
+1.15%
$ 19.22 million $ 4.37 million
Nov 11, 9 PM $ 0.0201
-6.15%
$ 18.93 million $ 4.46 million
Nov 11, 8 PM $ 0.0214
-6.96%
$ 20.24 million $ 4.59 million
Nov 11, 7 PM $ 0.0231
+1.30%
$ 21.76 million $ 4.51 million
Nov 11, 6 PM $ 0.0228
+0.47%
$ 21.48 million $ 4.51 million
Nov 11, 5 PM $ 0.0227
-1.66%
$ 21.38 million $ 4.68 million
Nov 11, 4 PM $ 0.023
+2.23%
$ 21.74 million $ 4.63 million
Nov 11, 3 PM $ 0.0226
-2.54%
$ 21.29 million $ 4.6 million
Nov 11, 2 PM $ 0.0231
-0.87%
$ 21.83 million $ 4.61 million
Nov 11, 1 PM $ 0.0233
+0.39%
$ 22.01 million $ 4.61 million
Nov 11, 12 PM $ 0.0232
+0.14%
$ 21.92 million $ 4.65 million
Nov 11, 11 AM $ 0.0232
-0.94%
$ 21.9 million $ 4.61 million
Nov 11, 10 AM $ 0.0234
-4.67%
$ 22.1 million $ 4.48 million
Nov 11, 9 AM $ 0.0246
-2.99%
$ 23.18 million $ 4.36 million
Nov 11, 8 AM $ 0.0253
-0.41%
$ 23.9 million $ 4.4 million
Nov 11, 7 AM $ 0.0254
-1.10%
$ 23.93 million $ 4.44 million
Nov 11, 6 AM $ 0.0256
+0.42%
$ 24.2 million $ 4.48 million
Nov 11, 5 AM $ 0.0255
-1.93%
$ 24.08 million $ 4.38 million
Nov 11, 4 AM $ 0.026
-0.41%
$ 24.56 million $ 4.27 million
Nov 11, 3 AM $ 0.0261
-0.55%
$ 24.66 million $ 4.3 million
Nov 11, 2 AM $ 0.0263
+1.54%
$ 24.8 million $ 4.36 million
Nov 11, 1 AM $ 0.0259
-0.95%
$ 24.43 million $ 4.25 million
Nov 11, 12 AM $ 0.0261
+0.15%
$ 24.67 million $ 4.33 million
Nov 10, 11 PM $ 0.0261
-0.08%
$ 24.66 million $ 4.5 million
Nov 10, 10 PM $ 0.0261
-2.18%
$ 24.66 million $ 4.52 million
Nov 10, 9 PM $ 0.0267
-5.52%
$ 25.17 million $ 4.45 million