Nobody Sausage Historical Data

NOBODY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00358
+0.20%
$ 3.35 million $ 437,297
Jul 16, 7 PM $ 0.00357
+0.14%
$ 3.34 million $ 435,180
Jul 16, 6 PM $ 0.00357
+0.09%
$ 3.34 million $ 434,039
Jul 16, 5 PM $ 0.00356
+0.04%
$ 3.33 million $ 437,352
Jul 16, 4 PM $ 0.00356
-0.97%
$ 3.33 million $ 436,757
Jul 16, 3 PM $ 0.0036
+0.85%
$ 3.37 million $ 441,446
Jul 16, 2 PM $ 0.00357
-0.77%
$ 3.34 million $ 439,876
Jul 16, 1 PM $ 0.00359
+0.73%
$ 3.36 million $ 445,865
Jul 16, 12 PM $ 0.00357
-0.38%
$ 3.34 million $ 445,077
Jul 16, 11 AM $ 0.00358
-0.01%
$ 3.35 million $ 447,841
Jul 16, 10 AM $ 0.00358
+0.21%
$ 3.35 million $ 443,282
Jul 16, 9 AM $ 0.00357
-0.04%
$ 3.35 million $ 444,108
Jul 16, 8 AM $ 0.00358
-0.42%
$ 3.35 million $ 443,768
Jul 16, 7 AM $ 0.00359
-0.14%
$ 3.36 million $ 444,079
Jul 16, 6 AM $ 0.0036
-0.86%
$ 3.37 million $ 444,550
Jul 16, 5 AM $ 0.00362
+0.24%
$ 3.39 million $ 447,365
Jul 16, 4 AM $ 0.00362
+0.19%
$ 3.38 million $ 448,874
Jul 16, 3 AM $ 0.00361
+0.01%
$ 3.38 million $ 447,163
Jul 16, 2 AM $ 0.00361
-0.71%
$ 3.38 million $ 447,709
Jul 16, 1 AM $ 0.00363
-0.90%
$ 3.4 million $ 440,939
Jul 16, 12 AM $ 0.00366
+4.66%
$ 3.43 million $ 437,759
Jul 15, 11 PM $ 0.0035
+0.09%
$ 3.28 million $ 435,812
Jul 15, 10 PM $ 0.00349
+0.20%
$ 3.27 million $ 437,999
Jul 15, 9 PM $ 0.00349
+0.37%
$ 3.26 million $ 438,249
Jul 15, 8 PM $ 0.00347
+0.29%
$ 3.25 million $ 436,845
Jul 15, 7 PM $ 0.00346
-2.00%
$ 3.24 million $ 438,701
Jul 15, 6 PM $ 0.00353
-0.32%
$ 3.31 million $ 439,201
Jul 15, 5 PM $ 0.00354
+0.41%
$ 3.32 million $ 437,289
Jul 15, 4 PM $ 0.00353
-1.46%
$ 3.3 million $ 439,902
Jul 15, 3 PM $ 0.00358
+0.68%
$ 3.35 million $ 436,730
Jul 15, 2 PM $ 0.00356
-4.63%
$ 3.33 million $ 432,239
Jul 15, 1 PM $ 0.00373
+1.32%
$ 3.49 million $ 430,069
Jul 15, 12 PM $ 0.00368
+0.57%
$ 3.45 million $ 426,425
Jul 15, 11 AM $ 0.00366
+0.23%
$ 3.43 million $ 432,570
Jul 15, 10 AM $ 0.00365
-0.26%
$ 3.42 million $ 434,165
Jul 15, 9 AM $ 0.00366
-0.82%
$ 3.43 million $ 435,348
Jul 15, 8 AM $ 0.00369
-0.32%
$ 3.46 million $ 432,874
Jul 15, 7 AM $ 0.0037
-1.41%
$ 3.47 million $ 432,840
Jul 15, 6 AM $ 0.00376
+8.98%
$ 3.52 million $ 431,706
Jul 15, 5 AM $ 0.00345
+0.58%
$ 3.23 million $ 429,151
Jul 15, 4 AM $ 0.00343
+0.57%
$ 3.21 million $ 433,312
Jul 15, 3 AM $ 0.00341
-0.07%
$ 3.19 million $ 431,413
Jul 15, 2 AM $ 0.00341
-3.10%
$ 3.19 million $ 430,156
Jul 15, 1 AM $ 0.00352
-0.37%
$ 3.3 million $ 427,927
Jul 15, 12 AM $ 0.00353
-0.20%
$ 3.3 million $ 431,953
Jul 14, 11 PM $ 0.00354
+4.19%
$ 3.31 million $ 438,484
Jul 14, 10 PM $ 0.00339
+3.30%
$ 3.18 million $ 440,164
Jul 14, 9 PM $ 0.00328
-0.07%
$ 3.07 million $ 439,876
Jul 14, 8 PM $ 0.00329
+0.18%
$ 3.08 million $ 441,170
Jul 14, 7 PM $ 0.00328
-0.31%
$ 3.07 million $ 442,020