Nobody Sausage Historical Data

NOBODY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00242
+1.19%
$ 2.25 million $ 313,549
Apr 5, 5 PM $ 0.0024
+0.67%
$ 2.23 million $ 313,193
Apr 5, 4 PM $ 0.00238
+4.24%
$ 2.21 million $ 309,368
Apr 5, 3 PM $ 0.00228
-4.92%
$ 2.12 million $ 287,603
Apr 5, 2 PM $ 0.0024
-5.66%
$ 2.23 million $ 264,536
Apr 5, 1 PM $ 0.00256
-1.92%
$ 2.38 million $ 164,406
Apr 5, 12 PM $ 0.00261
-1.49%
$ 2.43 million $ 163,346
Apr 5, 11 AM $ 0.00265
-0.10%
$ 2.46 million $ 163,117
Apr 5, 10 AM $ 0.00265
-0.26%
$ 2.46 million $ 162,787
Apr 5, 9 AM $ 0.00266
+0.42%
$ 2.47 million $ 164,988
Apr 5, 8 AM $ 0.00265
+0.03%
$ 2.46 million $ 165,492
Apr 5, 7 AM $ 0.00265
+0.58%
$ 2.46 million $ 166,001
Apr 5, 6 AM $ 0.00263
-0.84%
$ 2.45 million $ 170,605
Apr 5, 5 AM $ 0.00265
-0.56%
$ 2.47 million $ 172,434
Apr 5, 4 AM $ 0.00267
-0.77%
$ 2.48 million $ 171,828
Apr 5, 3 AM $ 0.00269
+0.15%
$ 2.5 million $ 171,961
Apr 5, 2 AM $ 0.00268
+0.83%
$ 2.5 million $ 172,248
Apr 5, 1 AM $ 0.00266
-0.34%
$ 2.48 million $ 174,592
Apr 5, 12 AM $ 0.00267
-0.79%
$ 2.48 million $ 175,484
Apr 4, 11 PM $ 0.00269
-0.80%
$ 2.5 million $ 179,239
Apr 4, 10 PM $ 0.00271
-1.56%
$ 2.52 million $ 177,491
Apr 4, 9 PM $ 0.00276
+0.68%
$ 2.56 million $ 176,068
Apr 4, 8 PM $ 0.00274
+1.23%
$ 2.55 million $ 168,557
Apr 4, 7 PM $ 0.00271
+1.39%
$ 2.52 million $ 163,779
Apr 4, 6 PM $ 0.00267
-1.76%
$ 2.48 million $ 157,334
Apr 4, 5 PM $ 0.00272
-0.65%
$ 2.53 million $ 172,129
Apr 4, 4 PM $ 0.00274
-0.25%
$ 2.55 million $ 188,498
Apr 4, 3 PM $ 0.00274
+1.29%
$ 2.55 million $ 190,474
Apr 4, 2 PM $ 0.00271
+1.57%
$ 2.52 million $ 188,128
Apr 4, 1 PM $ 0.00267
-0.69%
$ 2.48 million $ 195,567
Apr 4, 12 PM $ 0.00268
-0.53%
$ 2.5 million $ 196,551
Apr 4, 11 AM $ 0.0027
-0.46%
$ 2.51 million $ 196,950
Apr 4, 10 AM $ 0.00271
+0.60%
$ 2.52 million $ 197,944
Apr 4, 9 AM $ 0.00269
-0.45%
$ 2.5 million $ 197,270
Apr 4, 8 AM $ 0.00271
-0.77%
$ 2.52 million $ 198,932
Apr 4, 7 AM $ 0.00273
-0.03%
$ 2.54 million $ 198,930
Apr 4, 6 AM $ 0.00273
-2.54%
$ 2.54 million $ 199,948
Apr 4, 5 AM $ 0.0028
-0.17%
$ 2.6 million $ 195,904
Apr 4, 4 AM $ 0.0028
-0.31%
$ 2.61 million $ 196,130
Apr 4, 3 AM $ 0.00281
+0.70%
$ 2.62 million $ 195,282
Apr 4, 2 AM $ 0.00279
+1.02%
$ 2.6 million $ 196,127
Apr 4, 1 AM $ 0.00277
-0.57%
$ 2.57 million $ 202,968
Apr 4, 12 AM $ 0.00278
+2.48%
$ 2.59 million $ 220,248
Apr 3, 11 PM $ 0.00271
+0.05%
$ 2.52 million $ 218,324
Apr 3, 10 PM $ 0.00271
-0.14%
$ 2.52 million $ 217,472
Apr 3, 9 PM $ 0.00272
+0.39%
$ 2.53 million $ 222,494
Apr 3, 8 PM $ 0.00271
-0.29%
$ 2.52 million $ 223,971
Apr 3, 7 PM $ 0.00271
+0.35%
$ 2.52 million $ 228,469
Apr 3, 6 PM $ 0.0027
-1.07%
$ 2.51 million $ 223,523
Apr 3, 5 PM $ 0.00273
-7.86%
$ 2.54 million $ 218,424