Nobody Sausage Historical Data

NOBODY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00487
-0.58%
$ 4.56 million $ 213,039
May 30, 11 AM $ 0.0049
+2.93%
$ 4.59 million $ 215,941
May 30, 10 AM $ 0.00476
+0.85%
$ 4.46 million $ 210,267
May 30, 9 AM $ 0.00472
+0.87%
$ 4.42 million $ 205,563
May 30, 8 AM $ 0.00468
-1.00%
$ 4.38 million $ 204,775
May 30, 7 AM $ 0.00473
-3.43%
$ 4.42 million $ 203,513
May 30, 6 AM $ 0.00489
+0.05%
$ 4.58 million $ 190,249
May 30, 5 AM $ 0.00489
-0.43%
$ 4.58 million $ 190,923
May 30, 4 AM $ 0.00491
-2.95%
$ 4.6 million $ 190,619
May 30, 3 AM $ 0.00506
+0.83%
$ 4.74 million $ 183,347
May 30, 2 AM $ 0.00502
-0.47%
$ 4.7 million $ 184,214
May 30, 1 AM $ 0.00504
+0.49%
$ 4.72 million $ 185,147
May 30, 12 AM $ 0.00502
-0.73%
$ 4.7 million $ 225,012
May 29, 11 PM $ 0.00506
+0.43%
$ 4.73 million $ 228,421
May 29, 10 PM $ 0.00503
-0.27%
$ 4.71 million $ 226,759
May 29, 9 PM $ 0.00505
-0.55%
$ 4.72 million $ 226,494
May 29, 8 PM $ 0.00508
+0.24%
$ 4.75 million $ 230,072
May 29, 7 PM $ 0.00506
+2.90%
$ 4.74 million $ 284,344
May 29, 6 PM $ 0.00492
-0.63%
$ 4.61 million $ 274,863
May 29, 5 PM $ 0.00495
-0.35%
$ 4.63 million $ 296,459
May 29, 4 PM $ 0.00497
-0.69%
$ 4.65 million $ 293,777
May 29, 3 PM $ 0.005
+3.16%
$ 4.68 million $ 290,693
May 29, 2 PM $ 0.00485
+1.04%
$ 4.54 million $ 282,464
May 29, 1 PM $ 0.0048
-0.45%
$ 4.49 million $ 288,890
May 29, 12 PM $ 0.00482
+0.52%
$ 4.51 million $ 291,204
May 29, 11 AM $ 0.0048
+0.23%
$ 4.49 million $ 288,498
May 29, 10 AM $ 0.00479
+1.92%
$ 4.48 million $ 283,681
May 29, 9 AM $ 0.00469
+0.14%
$ 4.39 million $ 282,094
May 29, 8 AM $ 0.00468
-0.81%
$ 4.39 million $ 299,241
May 29, 7 AM $ 0.00472
+0.56%
$ 4.42 million $ 317,867
May 29, 6 AM $ 0.0047
-0.60%
$ 4.4 million $ 385,803
May 29, 5 AM $ 0.00473
+1.07%
$ 4.42 million $ 385,290
May 29, 4 AM $ 0.00468
+0.01%
$ 4.38 million $ 397,147
May 29, 3 AM $ 0.00468
-0.35%
$ 4.38 million $ 399,503
May 29, 2 AM $ 0.00469
-1.50%
$ 4.39 million $ 400,829
May 29, 1 AM $ 0.00476
+10.17%
$ 4.46 million $ 393,817
May 29, 12 AM $ 0.00432
-0.56%
$ 4.05 million $ 347,580
May 28, 11 PM $ 0.00435
-0.02%
$ 4.07 million $ 346,010
May 28, 10 PM $ 0.00435
+0.47%
$ 4.07 million $ 348,270
May 28, 9 PM $ 0.00433
-0.90%
$ 4.05 million $ 348,525
May 28, 8 PM $ 0.00437
-6.42%
$ 4.09 million $ 347,042
May 28, 7 PM $ 0.00467
-0.58%
$ 4.37 million $ 298,451
May 28, 6 PM $ 0.00469
+4.39%
$ 4.39 million $ 289,477
May 28, 5 PM $ 0.0045
+0.62%
$ 4.21 million $ 263,339
May 28, 4 PM $ 0.00447
+1.09%
$ 4.18 million $ 262,993
May 28, 3 PM $ 0.00442
+0.98%
$ 4.14 million $ 262,492
May 28, 2 PM $ 0.00438
-2.72%
$ 4.1 million $ 261,651
May 28, 1 PM $ 0.0045
-0.26%
$ 4.21 million $ 258,022
May 28, 12 PM $ 0.00451
-1.25%
$ 4.22 million $ 255,549
May 28, 11 AM $ 0.00457
+1.53%
$ 4.28 million $ 256,597