Nobody Sausage Historical Data

NOBODY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0267
-5.52%
$ 25.17 million $ 4.45 million
Nov 10, 8 PM $ 0.0282
+1.44%
$ 26.67 million $ 4.3 million
Nov 10, 7 PM $ 0.0278
-1.34%
$ 26.27 million $ 4.25 million
Nov 10, 6 PM $ 0.0282
-0.97%
$ 26.64 million $ 4.15 million
Nov 10, 5 PM $ 0.0285
+2.56%
$ 26.88 million $ 4.04 million
Nov 10, 4 PM $ 0.0278
-0.40%
$ 26.21 million $ 4.13 million
Nov 10, 3 PM $ 0.0279
+8.35%
$ 26.36 million $ 4.17 million
Nov 10, 2 PM $ 0.0257
-1.04%
$ 24.29 million $ 4.04 million
Nov 10, 1 PM $ 0.026
+1.00%
$ 24.55 million $ 4.06 million
Nov 10, 12 PM $ 0.0258
-0.18%
$ 24.31 million $ 4.05 million
Nov 10, 11 AM $ 0.0258
-1.94%
$ 24.36 million $ 4.14 million
Nov 10, 10 AM $ 0.0263
-1.38%
$ 24.84 million $ 4.32 million
Nov 10, 9 AM $ 0.0267
-1.34%
$ 25.19 million $ 4.52 million
Nov 10, 8 AM $ 0.0271
+0.11%
$ 25.6 million $ 4.49 million
Nov 10, 7 AM $ 0.027
+0.65%
$ 25.51 million $ 4.52 million
Nov 10, 6 AM $ 0.0269
-2.13%
$ 25.34 million $ 4.55 million
Nov 10, 5 AM $ 0.0275
+0.37%
$ 25.92 million $ 4.55 million
Nov 10, 4 AM $ 0.0274
+0.01%
$ 25.84 million $ 4.64 million
Nov 10, 3 AM $ 0.0274
+0.11%
$ 25.83 million $ 4.67 million
Nov 10, 2 AM $ 0.0273
-6.07%
$ 25.81 million $ 4.67 million
Nov 10, 1 AM $ 0.0291
+2.60%
$ 27.47 million $ 4.77 million
Nov 10, 12 AM $ 0.0284
+11.72%
$ 26.78 million $ 4.71 million
Nov 9, 11 PM $ 0.0254
-0.27%
$ 24 million $ 4.62 million
Nov 9, 10 PM $ 0.0255
+0.81%
$ 24.06 million $ 4.47 million
Nov 9, 9 PM $ 0.0253
+1.14%
$ 23.84 million $ 4.31 million
Nov 9, 8 PM $ 0.025
+1.86%
$ 23.57 million $ 4.2 million
Nov 9, 7 PM $ 0.0245
+3.11%
$ 23.14 million $ 4.14 million
Nov 9, 6 PM $ 0.0238
-0.08%
$ 22.44 million $ 4.15 million
Nov 9, 5 PM $ 0.0238
-0.21%
$ 22.46 million $ 4.32 million
Nov 9, 4 PM $ 0.0238
+0.68%
$ 22.51 million $ 4.27 million
Nov 9, 3 PM $ 0.0237
+6.16%
$ 22.35 million $ 4.26 million
Nov 9, 2 PM $ 0.0223
+1.08%
$ 21.06 million $ 4.14 million
Nov 9, 1 PM $ 0.0221
+2.36%
$ 20.83 million $ 4.03 million
Nov 9, 12 PM $ 0.0216
-4.74%
$ 20.35 million $ 3.99 million
Nov 9, 11 AM $ 0.0226
+0.37%
$ 21.36 million $ 3.87 million
Nov 9, 10 AM $ 0.0226
-0.23%
$ 21.29 million $ 3.67 million
Nov 9, 9 AM $ 0.0226
+0.25%
$ 21.34 million $ 3.51 million
Nov 9, 8 AM $ 0.0226
+1.69%
$ 21.3 million $ 3.48 million
Nov 9, 7 AM $ 0.0222
-0.15%
$ 20.94 million $ 3.43 million
Nov 9, 6 AM $ 0.0222
+0.23%
$ 20.96 million $ 3.46 million
Nov 9, 5 AM $ 0.0222
+0.22%
$ 20.91 million $ 3.57 million
Nov 9, 4 AM $ 0.0221
-0.42%
$ 20.86 million $ 3.58 million
Nov 9, 3 AM $ 0.0222
+0.15%
$ 20.95 million $ 3.57 million
Nov 9, 2 AM $ 0.0222
-0.20%
$ 20.91 million $ 3.5 million
Nov 9, 1 AM $ 0.0222
-0.15%
$ 20.95 million $ 3.49 million
Nov 9, 12 AM $ 0.0222
-0.94%
$ 20.97 million $ 3.45 million
Nov 8, 11 PM $ 0.0224
+0.01%
$ 21.17 million $ 3.5 million
Nov 8, 10 PM $ 0.0224
+0.78%
$ 21.17 million $ 3.56 million
Nov 8, 9 PM $ 0.0223
+0.82%
$ 21.01 million $ 3.74 million
Nov 8, 8 PM $ 0.0221
+0.54%
$ 20.84 million $ 3.83 million