Nobody Sausage Historical Data

NOBODY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0223
+0.82%
$ 21.01 million $ 3.74 million
Nov 8, 8 PM $ 0.0221
+0.54%
$ 20.84 million $ 3.83 million
Nov 8, 7 PM $ 0.022
+1.67%
$ 20.73 million $ 3.99 million
Nov 8, 6 PM $ 0.0216
+0.26%
$ 20.39 million $ 4.09 million
Nov 8, 5 PM $ 0.0215
-10.38%
$ 20.33 million $ 4.24 million
Nov 8, 4 PM $ 0.024
-2.89%
$ 22.69 million $ 4.14 million
Nov 8, 3 PM $ 0.0248
-1.64%
$ 23.37 million $ 4.23 million
Nov 8, 2 PM $ 0.0252
-0.12%
$ 23.76 million $ 4.35 million
Nov 8, 1 PM $ 0.0252
+4.97%
$ 23.79 million $ 4.51 million
Nov 8, 12 PM $ 0.024
-0.20%
$ 22.66 million $ 4.56 million
Nov 8, 11 AM $ 0.0241
-0.41%
$ 22.71 million $ 4.57 million
Nov 8, 10 AM $ 0.0242
+0.19%
$ 22.8 million $ 4.67 million
Nov 8, 9 AM $ 0.0241
+0.76%
$ 22.76 million $ 4.92 million
Nov 8, 8 AM $ 0.0239
-0.07%
$ 22.59 million $ 5.04 million
Nov 8, 7 AM $ 0.024
-2.96%
$ 22.61 million $ 5.04 million
Nov 8, 6 AM $ 0.0247
-4.74%
$ 23.3 million $ 4.99 million
Nov 8, 5 AM $ 0.0259
-3.26%
$ 24.45 million $ 4.98 million
Nov 8, 4 AM $ 0.0268
-0.51%
$ 25.28 million $ 4.96 million
Nov 8, 3 AM $ 0.0269
-0.04%
$ 25.41 million $ 4.97 million
Nov 8, 2 AM $ 0.0269
-0.38%
$ 25.42 million $ 5 million
Nov 8, 1 AM $ 0.027
-0.15%
$ 25.51 million $ 5.04 million
Nov 8, 12 AM $ 0.0271
-0.80%
$ 25.55 million $ 5.13 million
Nov 7, 11 PM $ 0.0272
-1.58%
$ 25.7 million $ 5.11 million
Nov 7, 10 PM $ 0.0277
+3.22%
$ 26.11 million $ 5.14 million
Nov 7, 9 PM $ 0.0268
+1.72%
$ 25.3 million $ 5.05 million
Nov 7, 8 PM $ 0.0264
+1.20%
$ 24.87 million $ 5.02 million
Nov 7, 7 PM $ 0.0261
-1.02%
$ 24.59 million $ 4.87 million
Nov 7, 6 PM $ 0.0263
+10.47%
$ 24.83 million $ 4.69 million
Nov 7, 5 PM $ 0.0238
+2.29%
$ 22.48 million $ 4.55 million
Nov 7, 4 PM $ 0.0233
+7.32%
$ 21.98 million $ 4.67 million
Nov 7, 3 PM $ 0.0217
+1.16%
$ 20.48 million $ 4.89 million
Nov 7, 2 PM $ 0.0215
-0.45%
$ 20.24 million $ 4.79 million
Nov 7, 1 PM $ 0.0215
+0.18%
$ 20.34 million $ 4.66 million
Nov 7, 12 PM $ 0.0215
+0.05%
$ 20.3 million $ 4.61 million
Nov 7, 11 AM $ 0.0215
-2.76%
$ 20.29 million $ 4.58 million
Nov 7, 10 AM $ 0.0221
-7.19%
$ 20.84 million $ 4.65 million
Nov 7, 9 AM $ 0.0238
-0.21%
$ 22.5 million $ 4.52 million
Nov 7, 8 AM $ 0.0239
-0.37%
$ 22.6 million $ 4.52 million
Nov 7, 7 AM $ 0.024
-0.09%
$ 22.68 million $ 4.57 million
Nov 7, 6 AM $ 0.0241
+0.78%
$ 22.7 million $ 4.54 million
Nov 7, 5 AM $ 0.0239
+2.55%
$ 22.53 million $ 4.53 million
Nov 7, 4 AM $ 0.0233
-2.20%
$ 21.97 million $ 4.5 million
Nov 7, 3 AM $ 0.0238
+4.70%
$ 22.46 million $ 4.52 million
Nov 7, 2 AM $ 0.0227
+2.03%
$ 21.45 million $ 4.51 million
Nov 7, 1 AM $ 0.0223
+0.56%
$ 21.03 million $ 4.5 million
Nov 7, 12 AM $ 0.0222
+0.71%
$ 20.91 million $ 4.38 million
Nov 6, 11 PM $ 0.0221
-1.74%
$ 20.81 million $ 4.36 million
Nov 6, 10 PM $ 0.0225
-3.12%
$ 21.23 million $ 4.36 million
Nov 6, 9 PM $ 0.0232
-1.45%
$ 21.91 million $ 4.4 million
Nov 6, 8 PM $ 0.0236
-0.98%
$ 22.23 million $ 4.47 million