Nobody Sausage Historical Data

NOBODY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0236
-0.98%
$ 22.23 million $ 4.47 million
Nov 6, 7 PM $ 0.0238
-0.09%
$ 22.45 million $ 4.62 million
Nov 6, 6 PM $ 0.0238
-2.21%
$ 22.47 million $ 4.83 million
Nov 6, 5 PM $ 0.0244
-2.18%
$ 23.02 million $ 4.82 million
Nov 6, 4 PM $ 0.0249
+4.48%
$ 23.54 million $ 4.78 million
Nov 6, 3 PM $ 0.0238
-0.82%
$ 22.47 million $ 4.47 million
Nov 6, 2 PM $ 0.024
-2.22%
$ 22.65 million $ 4.62 million
Nov 6, 1 PM $ 0.0245
+0.10%
$ 23.17 million $ 4.74 million
Nov 6, 12 PM $ 0.0245
-0.48%
$ 23.14 million $ 4.79 million
Nov 6, 11 AM $ 0.0246
+0.07%
$ 23.26 million $ 4.82 million
Nov 6, 10 AM $ 0.0246
-3.29%
$ 23.24 million $ 4.87 million
Nov 6, 9 AM $ 0.0255
+2.61%
$ 24.03 million $ 4.92 million
Nov 6, 8 AM $ 0.0248
+4.91%
$ 23.42 million $ 4.84 million
Nov 6, 7 AM $ 0.0237
-1.11%
$ 22.32 million $ 4.87 million
Nov 6, 6 AM $ 0.0239
-0.40%
$ 22.57 million $ 4.98 million
Nov 6, 5 AM $ 0.024
-2.74%
$ 22.66 million $ 4.88 million
Nov 6, 4 AM $ 0.0246
+0.17%
$ 23.25 million $ 4.77 million
Nov 6, 3 AM $ 0.0246
-0.40%
$ 23.21 million $ 4.71 million
Nov 6, 2 AM $ 0.0247
-1.05%
$ 23.3 million $ 4.72 million
Nov 6, 1 AM $ 0.025
-1.68%
$ 23.55 million $ 4.84 million
Nov 6, 12 AM $ 0.0254
-0.18%
$ 23.95 million $ 4.87 million
Nov 5, 11 PM $ 0.0254
+0.14%
$ 24 million $ 4.85 million
Nov 5, 10 PM $ 0.0254
-0.25%
$ 23.96 million $ 4.89 million
Nov 5, 9 PM $ 0.0255
+0.61%
$ 24.05 million $ 4.93 million
Nov 5, 8 PM $ 0.0253
+1.19%
$ 23.91 million $ 5.02 million
Nov 5, 7 PM $ 0.025
+0.95%
$ 23.63 million $ 5.09 million
Nov 5, 6 PM $ 0.0248
+2.97%
$ 23.36 million $ 5.14 million
Nov 5, 5 PM $ 0.024
-2.49%
$ 22.69 million $ 5.17 million
Nov 5, 4 PM $ 0.0247
-0.92%
$ 23.27 million $ 5.16 million
Nov 5, 3 PM $ 0.0249
+3.76%
$ 23.49 million $ 5.12 million
Nov 5, 2 PM $ 0.024
-0.98%
$ 22.63 million $ 4.95 million
Nov 5, 1 PM $ 0.0242
+6.05%
$ 22.86 million $ 4.92 million
Nov 5, 12 PM $ 0.0228
+2.91%
$ 21.56 million $ 4.88 million
Nov 5, 11 AM $ 0.0222
+1.37%
$ 20.95 million $ 4.89 million
Nov 5, 10 AM $ 0.0219
-0.55%
$ 20.66 million $ 4.78 million
Nov 5, 9 AM $ 0.022
+1.15%
$ 20.78 million $ 4.74 million
Nov 5, 8 AM $ 0.0218
-4.29%
$ 20.55 million $ 4.8 million
Nov 5, 7 AM $ 0.0227
-0.27%
$ 21.47 million $ 4.85 million
Nov 5, 6 AM $ 0.0228
-1.90%
$ 21.48 million $ 4.82 million
Nov 5, 5 AM $ 0.0232
+0.66%
$ 21.9 million $ 3.07 million
Nov 5, 4 AM $ 0.0231
+0.76%
$ 21.76 million $ 3.18 million
Nov 5, 3 AM $ 0.0229
+2.67%
$ 21.59 million $ 3.23 million
Nov 5, 2 AM $ 0.0223
+6.26%
$ 21.03 million $ 3.22 million
Nov 5, 1 AM $ 0.021
+1.48%
$ 19.79 million $ 3.04 million
Nov 5, 12 AM $ 0.0207
-1.88%
$ 19.5 million $ 3 million
Nov 4, 11 PM $ 0.0211
+0.98%
$ 19.88 million $ 3.03 million
Nov 4, 10 PM $ 0.0209
+8.85%
$ 19.68 million $ 3 million
Nov 4, 9 PM $ 0.0192
+3.24%
$ 18.08 million $ 2.92 million
Nov 4, 8 PM $ 0.0186
-3.84%
$ 17.52 million $ 2.78 million
Nov 4, 7 PM $ 0.0193
-2.32%
$ 18.21 million $ 2.66 million