Nobody Sausage Historical Data

NOBODY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0193
-2.32%
$ 18.21 million $ 2.66 million
Nov 4, 6 PM $ 0.0197
-2.28%
$ 18.58 million $ 2.62 million
Nov 4, 5 PM $ 0.0202
-0.52%
$ 19.02 million $ 2.53 million
Nov 4, 4 PM $ 0.0202
-3.07%
$ 19.11 million $ 2.52 million
Nov 4, 3 PM $ 0.0209
+0.69%
$ 19.71 million $ 2.53 million
Nov 4, 2 PM $ 0.0207
+2.37%
$ 19.58 million $ 2.53 million
Nov 4, 1 PM $ 0.0203
-3.45%
$ 19.12 million $ 2.51 million
Nov 4, 12 PM $ 0.021
-1.85%
$ 19.81 million $ 2.49 million
Nov 4, 11 AM $ 0.0214
+2.57%
$ 20.18 million $ 2.47 million
Nov 4, 10 AM $ 0.0208
-1.63%
$ 19.68 million $ 2.47 million
Nov 4, 9 AM $ 0.0212
-1.59%
$ 20 million $ 2.49 million
Nov 4, 8 AM $ 0.0215
-0.43%
$ 20.32 million $ 2.47 million
Nov 4, 7 AM $ 0.0216
-0.49%
$ 20.41 million $ 2.38 million
Nov 4, 6 AM $ 0.0217
-1.74%
$ 20.51 million $ 2.33 million
Nov 4, 5 AM $ 0.0221
-8.21%
$ 20.88 million $ 2.31 million
Nov 4, 4 AM $ 0.0241
-0.25%
$ 22.74 million $ 2.34 million
Nov 4, 3 AM $ 0.0242
+0.14%
$ 22.8 million $ 2.6 million
Nov 4, 2 AM $ 0.0241
+0.27%
$ 22.77 million $ 2.66 million
Nov 4, 1 AM $ 0.0241
+0.21%
$ 22.7 million $ 2.66 million
Nov 4, 12 AM $ 0.024
-1.53%
$ 22.66 million $ 2.78 million
Nov 3, 11 PM $ 0.0244
+0.32%
$ 23.01 million $ 2.85 million
Nov 3, 10 PM $ 0.0243
-0.41%
$ 22.93 million $ 2.91 million
Nov 3, 9 PM $ 0.0244
+1.31%
$ 23.03 million $ 2.91 million
Nov 3, 8 PM $ 0.0241
-1.51%
$ 22.73 million $ 2.89 million
Nov 3, 7 PM $ 0.0245
+0.15%
$ 23.08 million $ 2.91 million
Nov 3, 6 PM $ 0.0244
-0.80%
$ 23.04 million $ 2.9 million
Nov 3, 5 PM $ 0.0246
+0.33%
$ 23.23 million $ 3.08 million
Nov 3, 4 PM $ 0.0245
+1.80%
$ 23.15 million $ 3.15 million
Nov 3, 3 PM $ 0.0241
-5.41%
$ 22.74 million $ 3.21 million
Nov 3, 2 PM $ 0.0255
+0.23%
$ 24.04 million $ 3.21 million
Nov 3, 1 PM $ 0.0254
-0.30%
$ 23.98 million $ 3.26 million
Nov 3, 12 PM $ 0.0255
+0.52%
$ 24.06 million $ 3.23 million
Nov 3, 11 AM $ 0.0254
+1.32%
$ 23.93 million $ 3.13 million
Nov 3, 10 AM $ 0.025
-1.30%
$ 23.62 million $ 3.14 million
Nov 3, 9 AM $ 0.0254
+1.15%
$ 23.94 million $ 3.11 million
Nov 3, 8 AM $ 0.0251
-1.70%
$ 23.66 million $ 3.06 million
Nov 3, 7 AM $ 0.0255
-0.39%
$ 24.07 million $ 3.06 million
Nov 3, 6 AM $ 0.0256
-0.50%
$ 24.17 million $ 3.08 million
Nov 3, 5 AM $ 0.0257
+1.47%
$ 24.32 million $ 3.11 million
Nov 3, 4 AM $ 0.0254
+4.26%
$ 23.93 million $ 3.06 million
Nov 3, 3 AM $ 0.0243
-8.34%
$ 22.96 million $ 2.79 million
Nov 3, 2 AM $ 0.0265
-1.16%
$ 25.04 million $ 2.68 million
Nov 3, 1 AM $ 0.0268
-0.92%
$ 25.34 million $ 2.68 million
Nov 3, 12 AM $ 0.0271
-4.50%
$ 25.9 million $ 2.63 million
Nov 2, 11 PM $ 0.0284
+8.35%
$ 26.48 million $ 2.5 million
Nov 2, 10 PM $ 0.0262
+0.47%
$ 24.71 million $ 2.43 million
Nov 2, 9 PM $ 0.0261
+0.19%
$ 24.6 million $ 2.39 million
Nov 2, 8 PM $ 0.026
-0.01%
$ 24.55 million $ 2.43 million
Nov 2, 7 PM $ 0.026
-0.28%
$ 24.55 million $ 2.41 million
Nov 2, 6 PM $ 0.0261
+1.55%
$ 24.62 million $ 2.42 million