Nobody Sausage Historical Data

NOBODY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0261
+1.55%
$ 24.62 million $ 2.42 million
Nov 2, 5 PM $ 0.0257
-2.02%
$ 24.24 million $ 2.39 million
Nov 2, 4 PM $ 0.0262
-3.50%
$ 24.74 million $ 2.23 million
Nov 2, 3 PM $ 0.0272
-0.23%
$ 25.64 million $ 2.19 million
Nov 2, 2 PM $ 0.0272
-4.18%
$ 25.71 million $ 2.2 million
Nov 2, 1 PM $ 0.0284
-0.81%
$ 26.83 million $ 2.21 million
Nov 2, 12 PM $ 0.0287
-0.29%
$ 27.05 million $ 2.25 million
Nov 2, 11 AM $ 0.0287
+0.11%
$ 27.13 million $ 2.36 million
Nov 2, 10 AM $ 0.0287
-0.23%
$ 27.11 million $ 2.34 million
Nov 2, 9 AM $ 0.0288
+0.19%
$ 27.16 million $ 2.37 million
Nov 2, 8 AM $ 0.0287
-0.88%
$ 27.1 million $ 2.35 million
Nov 2, 7 AM $ 0.029
+0.60%
$ 27.35 million $ 2.36 million
Nov 2, 6 AM $ 0.0288
-0.78%
$ 27.18 million $ 2.36 million
Nov 2, 5 AM $ 0.029
-0.40%
$ 27.4 million $ 2.33 million
Nov 2, 4 AM $ 0.0291
+0.52%
$ 27.5 million $ 2.31 million
Nov 2, 3 AM $ 0.029
+0.00%
$ 27.36 million $ 2.33 million
Nov 2, 2 AM $ 0.029
-0.41%
$ 27.36 million $ 2.36 million
Nov 2, 1 AM $ 0.0291
+0.12%
$ 27.48 million $ 2.33 million
Nov 2, 12 AM $ 0.0291
-1.44%
$ 27.44 million $ 2.36 million
Nov 1, 11 PM $ 0.0295
-0.45%
$ 27.85 million $ 2.43 million
Nov 1, 10 PM $ 0.0296
+0.43%
$ 27.97 million $ 2.42 million
Nov 1, 9 PM $ 0.0295
-0.89%
$ 27.85 million $ 2.47 million
Nov 1, 8 PM $ 0.0298
+1.23%
$ 28.1 million $ 2.48 million
Nov 1, 7 PM $ 0.0294
-0.28%
$ 27.76 million $ 2.49 million
Nov 1, 6 PM $ 0.0295
+0.11%
$ 27.84 million $ 2.51 million
Nov 1, 5 PM $ 0.0295
-0.37%
$ 27.81 million $ 2.42 million
Nov 1, 4 PM $ 0.0296
+0.04%
$ 27.91 million $ 2.4 million
Nov 1, 3 PM $ 0.0296
+0.41%
$ 27.9 million $ 2.45 million
Nov 1, 2 PM $ 0.0294
-1.36%
$ 27.79 million $ 2.46 million
Nov 1, 1 PM $ 0.0298
-2.53%
$ 28.17 million $ 2.47 million
Nov 1, 12 PM $ 0.0306
+0.23%
$ 28.9 million $ 2.45 million
Nov 1, 11 AM $ 0.0306
+0.99%
$ 28.83 million $ 2.44 million
Nov 1, 10 AM $ 0.0303
+5.21%
$ 28.55 million $ 2.44 million
Nov 1, 9 AM $ 0.0288
+0.02%
$ 27.14 million $ 2.45 million
Nov 1, 8 AM $ 0.0288
+1.24%
$ 27.14 million $ 2.51 million
Nov 1, 7 AM $ 0.0284
-1.18%
$ 26.81 million $ 2.51 million
Nov 1, 6 AM $ 0.0287
-0.49%
$ 27.13 million $ 2.54 million
Nov 1, 5 AM $ 0.0289
+0.25%
$ 27.26 million $ 2.56 million
Nov 1, 4 AM $ 0.0288
+0.55%
$ 27.19 million $ 2.59 million
Nov 1, 3 AM $ 0.0287
-1.03%
$ 27.04 million $ 2.59 million
Nov 1, 2 AM $ 0.029
-1.09%
$ 27.33 million $ 2.59 million
Nov 1, 1 AM $ 0.0293
-0.09%
$ 27.63 million $ 2.61 million
Nov 1, 12 AM $ 0.0293
-0.50%
$ 27.65 million $ 2.57 million
Oct 31, 11 PM $ 0.0294
+0.27%
$ 27.79 million $ 2.56 million
Oct 31, 10 PM $ 0.0294
-0.62%
$ 27.72 million $ 2.56 million
Oct 31, 9 PM $ 0.0296
-0.11%
$ 27.89 million $ 2.57 million
Oct 31, 8 PM $ 0.0296
-1.39%
$ 27.92 million $ 2.63 million
Oct 31, 7 PM $ 0.03
+2.38%
$ 28.31 million $ 2.71 million
Oct 31, 6 PM $ 0.0293
+0.94%
$ 27.65 million $ 2.91 million
Oct 31, 5 PM $ 0.029
-0.73%
$ 27.39 million $ 3.08 million