Nobody Sausage Historical Data

NOBODY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0293
+0.94%
$ 27.65 million $ 2.91 million
Oct 31, 5 PM $ 0.029
-0.73%
$ 27.39 million $ 3.08 million
Oct 31, 4 PM $ 0.0292
-3.75%
$ 27.6 million $ 3.31 million
Oct 31, 3 PM $ 0.0304
-0.24%
$ 28.67 million $ 3.3 million
Oct 31, 2 PM $ 0.0305
-4.01%
$ 28.74 million $ 3.34 million
Oct 31, 1 PM $ 0.0317
-0.41%
$ 29.94 million $ 3.29 million
Oct 31, 12 PM $ 0.0319
+2.81%
$ 30.06 million $ 3.43 million
Oct 31, 11 AM $ 0.031
+1.47%
$ 29.24 million $ 3.45 million
Oct 31, 10 AM $ 0.0305
-0.19%
$ 28.82 million $ 3.49 million
Oct 31, 9 AM $ 0.0306
+1.43%
$ 28.87 million $ 3.58 million
Oct 31, 8 AM $ 0.0302
+1.42%
$ 28.47 million $ 3.56 million
Oct 31, 7 AM $ 0.0297
+0.68%
$ 28.07 million $ 3.56 million
Oct 31, 6 AM $ 0.0295
+0.04%
$ 27.88 million $ 3.51 million
Oct 31, 5 AM $ 0.0295
-0.06%
$ 27.87 million $ 3.48 million
Oct 31, 4 AM $ 0.0295
-0.09%
$ 27.88 million $ 3.51 million
Oct 31, 3 AM $ 0.0296
-0.38%
$ 27.91 million $ 3.56 million
Oct 31, 2 AM $ 0.0297
-0.98%
$ 28.02 million $ 3.57 million
Oct 31, 1 AM $ 0.03
+0.85%
$ 28.3 million $ 3.6 million
Oct 31, 12 AM $ 0.0297
+2.43%
$ 28.06 million $ 3.6 million
Oct 30, 11 PM $ 0.029
+1.79%
$ 27.4 million $ 3.51 million
Oct 30, 10 PM $ 0.0285
-1.06%
$ 26.91 million $ 3.49 million
Oct 30, 9 PM $ 0.0288
+4.72%
$ 27.2 million $ 3.55 million
Oct 30, 8 PM $ 0.0275
+2.19%
$ 25.97 million $ 3.43 million
Oct 30, 7 PM $ 0.0269
-2.98%
$ 25.41 million $ 3.42 million
Oct 30, 6 PM $ 0.0278
-2.50%
$ 26.19 million $ 3.26 million
Oct 30, 5 PM $ 0.0285
-2.04%
$ 26.86 million $ 3.21 million
Oct 30, 4 PM $ 0.0291
+0.50%
$ 27.42 million $ 3.1 million
Oct 30, 3 PM $ 0.0289
-3.71%
$ 27.29 million $ 3.15 million
Oct 30, 2 PM $ 0.03
-0.22%
$ 28.34 million $ 3.09 million
Oct 30, 1 PM $ 0.0301
+1.35%
$ 28.41 million $ 3.11 million
Oct 30, 12 PM $ 0.0297
-4.85%
$ 28.03 million $ 3.04 million
Oct 30, 11 AM $ 0.0312
-0.60%
$ 29.46 million $ 2.94 million
Oct 30, 10 AM $ 0.0314
-0.86%
$ 29.64 million $ 2.86 million
Oct 30, 9 AM $ 0.0317
-1.61%
$ 29.89 million $ 2.76 million
Oct 30, 9 AM $ 0.0317
-1.61%
$ 29.89 million $ 2.76 million
Oct 30, 8 AM $ 0.0322
-3.18%
$ 30.38 million $ 2.78 million
Oct 30, 8 AM $ 0.0322
-3.18%
$ 30.38 million $ 2.78 million
Oct 30, 7 AM $ 0.0332
+0.03%
$ 31.38 million $ 2.83 million
Oct 30, 7 AM $ 0.0332
+0.03%
$ 31.38 million $ 2.83 million
Oct 30, 6 AM $ 0.0332
+1.41%
$ 31.36 million $ 2.85 million
Oct 30, 6 AM $ 0.0332
+1.41%
$ 31.36 million $ 2.85 million
Oct 30, 5 AM $ 0.0328
-1.74%
$ 30.93 million $ 2.83 million
Oct 30, 5 AM $ 0.0328
-1.74%
$ 30.93 million $ 2.83 million
Oct 30, 4 AM $ 0.0334
-2.60%
$ 31.48 million $ 2.81 million
Oct 30, 4 AM $ 0.0334
-2.60%
$ 31.48 million $ 2.81 million
Oct 30, 3 AM $ 0.0342
-1.35%
$ 32.32 million $ 2.83 million
Oct 30, 3 AM $ 0.0342
-1.35%
$ 32.32 million $ 2.83 million
Oct 30, 2 AM $ 0.0347
+0.66%
$ 32.76 million $ 2.86 million
Oct 30, 2 AM $ 0.0347
+0.66%
$ 32.76 million $ 2.86 million
Oct 30, 1 AM $ 0.0345
+0.33%
$ 32.55 million $ 2.85 million