Nobody Sausage Historical Data

NOBODY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0345
+0.33%
$ 32.55 million $ 2.85 million
Oct 30, 1 AM $ 0.0345
+0.33%
$ 32.55 million $ 2.85 million
Oct 30, 12 AM $ 0.0344
-1.48%
$ 32.44 million $ 2.86 million
Oct 30, 12 AM $ 0.0344
-1.48%
$ 32.44 million $ 2.86 million
Oct 29, 11 PM $ 0.0349
+0.68%
$ 32.93 million $ 2.85 million
Oct 29, 11 PM $ 0.0349
+0.68%
$ 32.93 million $ 2.85 million
Oct 29, 10 PM $ 0.0347
+0.31%
$ 32.7 million $ 2.89 million
Oct 29, 10 PM $ 0.0347
+0.31%
$ 32.7 million $ 2.89 million
Oct 29, 9 PM $ 0.0345
-2.39%
$ 32.6 million $ 2.85 million
Oct 29, 9 PM $ 0.0345
-2.39%
$ 32.6 million $ 2.85 million
Oct 29, 8 PM $ 0.0354
+6.96%
$ 33.4 million $ 2.8 million
Oct 29, 8 PM $ 0.0354
+6.96%
$ 33.4 million $ 2.8 million
Oct 29, 7 PM $ 0.0331
-0.11%
$ 31.23 million $ 2.7 million
Oct 29, 7 PM $ 0.0331
-0.11%
$ 31.23 million $ 2.7 million
Oct 29, 6 PM $ 0.0331
-1.40%
$ 31.26 million $ 2.7 million
Oct 29, 6 PM $ 0.0331
-1.40%
$ 31.26 million $ 2.7 million
Oct 29, 5 PM $ 0.0336
+1.86%
$ 31.71 million $ 2.83 million
Oct 29, 5 PM $ 0.0336
+1.86%
$ 31.71 million $ 2.83 million
Oct 29, 4 PM $ 0.033
-2.15%
$ 31.13 million $ 2.81 million
Oct 29, 4 PM $ 0.033
-2.15%
$ 31.13 million $ 2.81 million
Oct 29, 3 PM $ 0.0337
-0.31%
$ 31.8 million $ 2.89 million
Oct 29, 3 PM $ 0.0337
-0.31%
$ 31.8 million $ 2.89 million
Oct 29, 2 PM $ 0.0338
-0.79%
$ 31.9 million $ 2.91 million
Oct 29, 2 PM $ 0.0338
-0.79%
$ 31.9 million $ 2.91 million
Oct 29, 1 PM $ 0.0341
-0.35%
$ 32.16 million $ 2.9 million
Oct 29, 1 PM $ 0.0341
-0.35%
$ 32.16 million $ 2.9 million
Oct 29, 12 PM $ 0.0342
-0.37%
$ 32.27 million $ 2.9 million
Oct 29, 12 PM $ 0.0342
-0.37%
$ 32.27 million $ 2.9 million
Oct 29, 11 AM $ 0.0343
+1.25%
$ 32.39 million $ 2.9 million
Oct 29, 11 AM $ 0.0343
+1.25%
$ 32.39 million $ 2.9 million
Oct 29, 10 AM $ 0.0339
+1.00%
$ 32 million $ 2.94 million
Oct 29, 10 AM $ 0.0339
+1.00%
$ 32 million $ 2.94 million
Oct 29, 9 AM $ 0.0336
-0.37%
$ 31.68 million $ 2.98 million
Oct 29, 9 AM $ 0.0336
-0.37%
$ 31.68 million $ 2.98 million
Oct 29, 8 AM $ 0.0337
-2.82%
$ 31.8 million $ 3 million
Oct 29, 8 AM $ 0.0337
-2.82%
$ 31.8 million $ 3 million
Oct 29, 7 AM $ 0.0347
+0.35%
$ 32.72 million $ 2.97 million
Oct 29, 7 AM $ 0.0347
+0.35%
$ 32.72 million $ 2.97 million
Oct 29, 6 AM $ 0.0345
+0.31%
$ 32.6 million $ 2.98 million
Oct 29, 6 AM $ 0.0345
+0.31%
$ 32.6 million $ 2.98 million
Oct 29, 5 AM $ 0.0344
+0.73%
$ 32.5 million $ 2.97 million
Oct 29, 5 AM $ 0.0344
+0.73%
$ 32.5 million $ 2.97 million
Oct 29, 4 AM $ 0.0342
+1.29%
$ 32.26 million $ 2.89 million
Oct 29, 4 AM $ 0.0342
+1.29%
$ 32.26 million $ 2.89 million
Oct 29, 3 AM $ 0.0338
-1.30%
$ 31.86 million $ 2.77 million
Oct 29, 3 AM $ 0.0338
-1.30%
$ 31.86 million $ 2.77 million
Oct 29, 2 AM $ 0.0342
+0.03%
$ 32.27 million $ 2.73 million
Oct 29, 1 AM $ 0.0342
+0.26%
$ 32.26 million $ 2.71 million
Oct 29, 12 AM $ 0.0341
+0.64%
$ 32.18 million $ 2.73 million
Oct 28, 11 PM $ 0.0339
-0.21%
$ 31.97 million $ 2.78 million