Nobody Sausage Historical Data

NOBODY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0341
+0.64%
$ 32.18 million $ 2.73 million
Oct 28, 11 PM $ 0.0339
-0.21%
$ 31.97 million $ 2.78 million
Oct 28, 10 PM $ 0.034
-1.69%
$ 32.04 million $ 2.75 million
Oct 28, 9 PM $ 0.0345
+1.53%
$ 32.59 million $ 2.77 million
Oct 28, 8 PM $ 0.034
-3.10%
$ 32.1 million $ 2.7 million
Oct 28, 7 PM $ 0.0351
+2.71%
$ 33.13 million $ 2.88 million
Oct 28, 6 PM $ 0.0342
-4.46%
$ 32.26 million $ 2.91 million
Oct 28, 5 PM $ 0.0358
+0.48%
$ 33.77 million $ 2.83 million
Oct 28, 4 PM $ 0.0356
-4.04%
$ 33.6 million $ 2.9 million
Oct 28, 3 PM $ 0.0371
-1.02%
$ 35.03 million $ 2.81 million
Oct 28, 2 PM $ 0.0375
-1.09%
$ 35.39 million $ 2.83 million
Oct 28, 1 PM $ 0.0379
+2.90%
$ 35.78 million $ 2.89 million
Oct 28, 12 PM $ 0.0369
-1.29%
$ 34.78 million $ 2.9 million
Oct 28, 11 AM $ 0.0373
-0.20%
$ 35.23 million $ 2.92 million
Oct 28, 10 AM $ 0.0374
-1.39%
$ 35.31 million $ 2.74 million
Oct 28, 9 AM $ 0.0379
+0.67%
$ 35.8 million $ 2.76 million
Oct 28, 8 AM $ 0.0377
-1.18%
$ 35.57 million $ 2.81 million
Oct 28, 7 AM $ 0.0381
+1.17%
$ 35.99 million $ 3.63 million
Oct 28, 6 AM $ 0.0377
+0.26%
$ 35.58 million $ 3.63 million
Oct 28, 5 AM $ 0.0376
-1.10%
$ 35.48 million $ 3.67 million
Oct 28, 4 AM $ 0.038
+0.06%
$ 35.88 million $ 3.71 million
Oct 28, 3 AM $ 0.038
+1.34%
$ 35.86 million $ 3.78 million
Oct 28, 2 AM $ 0.0375
-0.41%
$ 35.38 million $ 3.87 million
Oct 28, 1 AM $ 0.0376
+0.37%
$ 35.53 million $ 3.9 million
Oct 28, 12 AM $ 0.0375
+0.59%
$ 35.4 million $ 3.87 million
Oct 27, 11 PM $ 0.0373
-0.98%
$ 35.19 million $ 3.87 million
Oct 27, 10 PM $ 0.0377
+1.34%
$ 35.54 million $ 3.89 million
Oct 27, 9 PM $ 0.0372
-0.17%
$ 35.07 million $ 3.84 million
Oct 27, 8 PM $ 0.0372
+1.86%
$ 35.13 million $ 3.86 million
Oct 27, 7 PM $ 0.0365
-5.46%
$ 34.46 million $ 3.79 million
Oct 27, 6 PM $ 0.0386
+3.19%
$ 36.45 million $ 3.7 million
Oct 27, 5 PM $ 0.0374
-3.00%
$ 35.32 million $ 3.68 million
Oct 27, 4 PM $ 0.0386
-0.13%
$ 36.41 million $ 3.61 million
Oct 27, 3 PM $ 0.0386
+1.23%
$ 36.46 million $ 3.63 million
Oct 27, 2 PM $ 0.0382
+3.25%
$ 36.02 million $ 3.65 million
Oct 27, 1 PM $ 0.037
-5.19%
$ 34.87 million $ 3.62 million
Oct 27, 12 PM $ 0.039
-0.92%
$ 36.79 million $ 3.65 million
Oct 27, 11 AM $ 0.0393
+1.92%
$ 37.13 million $ 3.64 million
Oct 27, 10 AM $ 0.0386
-0.33%
$ 36.43 million $ 3.69 million
Oct 27, 9 AM $ 0.0387
-2.11%
$ 36.56 million $ 3.68 million
Oct 27, 8 AM $ 0.0396
-4.90%
$ 37.35 million $ 3.72 million
Oct 27, 7 AM $ 0.0416
-1.17%
$ 39.27 million $ 2.91 million
Oct 27, 6 AM $ 0.0421
-2.17%
$ 39.72 million $ 2.85 million
Oct 27, 5 AM $ 0.043
+0.64%
$ 40.62 million $ 2.78 million
Oct 27, 4 AM $ 0.0428
-0.43%
$ 40.35 million $ 2.72 million
Oct 27, 3 AM $ 0.0429
-0.19%
$ 40.53 million $ 2.63 million
Oct 27, 2 AM $ 0.043
-4.03%
$ 40.61 million $ 2.43 million
Oct 27, 1 AM $ 0.0448
+0.84%
$ 42.31 million $ 2.32 million
Oct 27, 12 AM $ 0.0445
+0.73%
$ 41.96 million $ 2.2 million
Oct 26, 11 PM $ 0.0441
-0.27%
$ 41.65 million $ 2.14 million