Nobody Sausage Historical Data

NOBODY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0441
-0.27%
$ 41.65 million $ 2.14 million
Oct 26, 10 PM $ 0.0443
+2.57%
$ 41.77 million $ 2.32 million
Oct 26, 9 PM $ 0.0432
-1.79%
$ 40.72 million $ 2.45 million
Oct 26, 8 PM $ 0.0439
-1.57%
$ 41.47 million $ 2.42 million
Oct 26, 7 PM $ 0.0446
+0.77%
$ 42.13 million $ 2.35 million
Oct 26, 6 PM $ 0.0443
+0.74%
$ 41.8 million $ 2.26 million
Oct 26, 5 PM $ 0.044
+1.23%
$ 41.5 million $ 2.16 million
Oct 26, 4 PM $ 0.0434
-1.15%
$ 40.99 million $ 2.12 million
Oct 26, 3 PM $ 0.0439
+0.82%
$ 41.47 million $ 2.06 million
Oct 26, 2 PM $ 0.0436
-0.07%
$ 41.14 million $ 2.02 million
Oct 26, 1 PM $ 0.0436
-1.83%
$ 41.17 million $ 1.98 million
Oct 26, 12 PM $ 0.0444
+0.10%
$ 41.93 million $ 1.97 million
Oct 26, 11 AM $ 0.0444
+3.33%
$ 41.89 million $ 1.98 million
Oct 26, 10 AM $ 0.0429
-0.33%
$ 40.52 million $ 1.85 million
Oct 26, 9 AM $ 0.0431
+2.46%
$ 40.66 million $ 1.83 million
Oct 26, 8 AM $ 0.042
+1.21%
$ 39.68 million $ 1.83 million
Oct 26, 7 AM $ 0.0415
-0.24%
$ 39.21 million $ 1.78 million
Oct 26, 6 AM $ 0.0416
+0.26%
$ 39.3 million $ 1.83 million
Oct 26, 5 AM $ 0.0415
+0.71%
$ 39.2 million $ 2.04 million
Oct 26, 4 AM $ 0.0412
-0.81%
$ 38.92 million $ 2.14 million
Oct 26, 3 AM $ 0.0416
-0.09%
$ 39.25 million $ 2.29 million
Oct 26, 2 AM $ 0.0416
-0.26%
$ 39.28 million $ 2.4 million
Oct 26, 1 AM $ 0.0417
+0.01%
$ 39.38 million $ 2.53 million
Oct 26, 12 AM $ 0.0417
+2.18%
$ 39.38 million $ 2.53 million
Oct 25, 11 PM $ 0.0408
-0.29%
$ 38.54 million $ 2.48 million
Oct 25, 10 PM $ 0.041
-1.12%
$ 38.65 million $ 2.28 million
Oct 25, 9 PM $ 0.0414
+2.42%
$ 39.09 million $ 2.16 million
Oct 25, 8 PM $ 0.0404
+3.29%
$ 38.17 million $ 2.32 million
Oct 25, 7 PM $ 0.0392
+1.63%
$ 36.95 million $ 2.41 million
Oct 25, 6 PM $ 0.0385
-1.39%
$ 36.36 million $ 2.52 million
Oct 25, 5 PM $ 0.0391
+0.11%
$ 36.88 million $ 2.62 million
Oct 25, 4 PM $ 0.039
-1.57%
$ 36.83 million $ 2.7 million
Oct 25, 3 PM $ 0.0397
-0.78%
$ 37.42 million $ 2.77 million
Oct 25, 2 PM $ 0.04
-1.47%
$ 37.72 million $ 2.8 million
Oct 25, 1 PM $ 0.0406
-3.90%
$ 38.28 million $ 2.83 million
Oct 25, 12 PM $ 0.0422
+0.34%
$ 39.83 million $ 2.88 million
Oct 25, 11 AM $ 0.0421
+0.63%
$ 39.7 million $ 2.9 million
Oct 25, 10 AM $ 0.0418
-0.45%
$ 39.45 million $ 2.95 million
Oct 25, 9 AM $ 0.042
-2.54%
$ 39.62 million $ 3 million
Oct 25, 8 AM $ 0.0431
+0.80%
$ 40.66 million $ 2.95 million
Oct 25, 7 AM $ 0.0427
+1.09%
$ 40.33 million $ 2.91 million
Oct 25, 6 AM $ 0.0423
-3.24%
$ 39.9 million $ 2.86 million
Oct 25, 5 AM $ 0.0437
+1.30%
$ 41.26 million $ 2.76 million
Oct 25, 4 AM $ 0.0432
+0.06%
$ 40.73 million $ 2.75 million
Oct 25, 3 AM $ 0.0431
+0.51%
$ 40.71 million $ 2.71 million
Oct 25, 2 AM $ 0.0429
+1.62%
$ 40.5 million $ 2.71 million
Oct 25, 1 AM $ 0.0422
-2.17%
$ 39.86 million $ 2.65 million
Oct 25, 12 AM $ 0.0432
-0.69%
$ 40.74 million $ 2.74 million
Oct 24, 11 PM $ 0.0435
+1.22%
$ 41.02 million $ 2.83 million
Oct 24, 10 PM $ 0.0429
+0.61%
$ 40.53 million $ 2.85 million