Nobody Sausage Historical Data

NOBODY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0429
+0.61%
$ 40.53 million $ 2.85 million
Oct 24, 9 PM $ 0.0427
-2.47%
$ 40.28 million $ 2.86 million
Oct 24, 8 PM $ 0.0438
-0.75%
$ 41.3 million $ 2.88 million
Oct 24, 7 PM $ 0.0441
+6.67%
$ 41.61 million $ 2.85 million
Oct 24, 6 PM $ 0.0413
+2.95%
$ 39.01 million $ 2.81 million
Oct 24, 5 PM $ 0.0402
+0.47%
$ 37.89 million $ 2.74 million
Oct 24, 4 PM $ 0.04
+0.02%
$ 37.72 million $ 2.82 million
Oct 24, 3 PM $ 0.04
-0.02%
$ 37.71 million $ 2.87 million
Oct 24, 2 PM $ 0.04
-0.07%
$ 37.73 million $ 2.83 million
Oct 24, 1 PM $ 0.04
+0.78%
$ 37.75 million $ 2.84 million
Oct 24, 12 PM $ 0.0397
-0.13%
$ 37.46 million $ 2.8 million
Oct 24, 11 AM $ 0.0397
+0.06%
$ 37.51 million $ 2.78 million
Oct 24, 10 AM $ 0.0397
-0.01%
$ 37.49 million $ 2.77 million
Oct 24, 9 AM $ 0.0397
-0.41%
$ 37.49 million $ 2.74 million
Oct 24, 8 AM $ 0.0399
+1.28%
$ 37.65 million $ 2.74 million
Oct 24, 7 AM $ 0.0394
-0.75%
$ 37.17 million $ 2.77 million
Oct 24, 6 AM $ 0.0397
+0.69%
$ 37.44 million $ 2.89 million
Oct 24, 5 AM $ 0.0394
+0.34%
$ 37.19 million $ 2.85 million
Oct 24, 4 AM $ 0.0393
+0.40%
$ 37.07 million $ 2.84 million
Oct 24, 3 AM $ 0.0391
-2.38%
$ 36.92 million $ 2.81 million
Oct 24, 2 AM $ 0.0401
-0.09%
$ 37.82 million $ 2.77 million
Oct 24, 1 AM $ 0.0401
-0.21%
$ 37.85 million $ 2.78 million
Oct 24, 12 AM $ 0.0402
-0.35%
$ 37.94 million $ 2.79 million
Oct 23, 11 PM $ 0.0403
-0.37%
$ 38.07 million $ 2.82 million
Oct 23, 10 PM $ 0.0405
+2.29%
$ 38.21 million $ 3.08 million
Oct 23, 9 PM $ 0.0396
+0.35%
$ 37.34 million $ 3.15 million
Oct 23, 8 PM $ 0.0394
+0.70%
$ 37.22 million $ 3.25 million
Oct 23, 7 PM $ 0.0392
-1.00%
$ 36.97 million $ 3.25 million
Oct 23, 6 PM $ 0.0396
+0.54%
$ 37.34 million $ 3.26 million
Oct 23, 5 PM $ 0.0394
-4.10%
$ 37.14 million $ 3.22 million
Oct 23, 4 PM $ 0.041
+8.24%
$ 38.73 million $ 3.09 million
Oct 23, 3 PM $ 0.0379
+0.29%
$ 35.78 million $ 3.04 million
Oct 23, 2 PM $ 0.0378
-0.83%
$ 35.67 million $ 3.16 million
Oct 23, 1 PM $ 0.0381
+1.07%
$ 35.97 million $ 3.26 million
Oct 23, 12 PM $ 0.0377
-1.35%
$ 35.59 million $ 3.34 million
Oct 23, 11 AM $ 0.0382
-0.08%
$ 36.08 million $ 3.4 million
Oct 23, 10 AM $ 0.0383
-0.16%
$ 36.11 million $ 3.54 million
Oct 23, 9 AM $ 0.0383
-1.98%
$ 36.16 million $ 3.65 million
Oct 23, 8 AM $ 0.0391
+1.82%
$ 36.9 million $ 3.74 million
Oct 23, 7 AM $ 0.0384
+2.02%
$ 36.23 million $ 3.85 million
Oct 23, 6 AM $ 0.0376
+4.65%
$ 35.49 million $ 3.84 million
Oct 23, 5 AM $ 0.036
-0.02%
$ 33.94 million $ 3.92 million
Oct 23, 4 AM $ 0.036
+0.01%
$ 33.94 million $ 4.04 million
Oct 23, 3 AM $ 0.036
+0.04%
$ 33.94 million $ 4.15 million
Oct 23, 2 AM $ 0.036
+0.19%
$ 33.93 million $ 4.32 million
Oct 23, 1 AM $ 0.0359
+1.15%
$ 33.87 million $ 4.55 million
Oct 23, 12 AM $ 0.0355
-0.76%
$ 33.48 million $ 4.75 million
Oct 22, 11 PM $ 0.0358
+3.15%
$ 33.74 million $ 4.93 million
Oct 22, 10 PM $ 0.0347
-2.23%
$ 32.71 million $ 4.79 million
Oct 22, 9 PM $ 0.0355
-2.69%
$ 33.46 million $ 4.8 million