Nobody Sausage Historical Data

NOBODY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00273
-7.86%
$ 2.54 million $ 218,424
Apr 3, 4 PM $ 0.00297
+0.05%
$ 2.76 million $ 211,372
Apr 3, 3 PM $ 0.00297
+2.21%
$ 2.76 million $ 211,219
Apr 3, 2 PM $ 0.0029
-1.01%
$ 2.7 million $ 210,805
Apr 3, 1 PM $ 0.00293
-2.43%
$ 2.72 million $ 206,633
Apr 3, 12 PM $ 0.003
-0.30%
$ 2.79 million $ 206,551
Apr 3, 11 AM $ 0.00301
-0.14%
$ 2.8 million $ 213,551
Apr 3, 10 AM $ 0.00302
+0.16%
$ 2.8 million $ 212,166
Apr 3, 9 AM $ 0.00301
+0.41%
$ 2.8 million $ 213,095
Apr 3, 8 AM $ 0.003
-1.04%
$ 2.79 million $ 212,388
Apr 3, 7 AM $ 0.00303
+0.76%
$ 2.82 million $ 212,783
Apr 3, 6 AM $ 0.00301
+0.37%
$ 2.8 million $ 212,810
Apr 3, 5 AM $ 0.003
+0.04%
$ 2.79 million $ 212,576
Apr 3, 4 AM $ 0.003
-0.21%
$ 2.79 million $ 213,085
Apr 3, 3 AM $ 0.003
+0.60%
$ 2.79 million $ 217,853
Apr 3, 2 AM $ 0.00298
+1.64%
$ 2.77 million $ 227,234
Apr 3, 1 AM $ 0.00294
+2.13%
$ 2.73 million $ 224,812
Apr 3, 12 AM $ 0.00287
+2.20%
$ 2.67 million $ 204,206
Apr 2, 11 PM $ 0.00281
+0.39%
$ 2.61 million $ 204,755
Apr 2, 10 PM $ 0.0028
+0.23%
$ 2.6 million $ 205,137
Apr 2, 9 PM $ 0.00279
-0.19%
$ 2.6 million $ 206,405
Apr 2, 8 PM $ 0.0028
-0.79%
$ 2.6 million $ 206,552
Apr 2, 7 PM $ 0.00282
-0.91%
$ 2.62 million $ 203,374
Apr 2, 6 PM $ 0.00285
-0.88%
$ 2.65 million $ 205,361
Apr 2, 5 PM $ 0.00287
-2.34%
$ 2.67 million $ 201,664
Apr 2, 4 PM $ 0.00294
+1.32%
$ 2.74 million $ 195,989
Apr 2, 3 PM $ 0.0029
-0.48%
$ 2.7 million $ 203,585
Apr 2, 2 PM $ 0.00292
+2.37%
$ 2.71 million $ 211,707
Apr 2, 1 PM $ 0.00285
-2.14%
$ 2.65 million $ 218,584
Apr 2, 12 PM $ 0.00291
-0.61%
$ 2.71 million $ 224,058
Apr 2, 11 AM $ 0.00293
-0.90%
$ 2.73 million $ 232,813
Apr 2, 10 AM $ 0.00296
-0.66%
$ 2.75 million $ 232,817
Apr 2, 9 AM $ 0.00298
+0.24%
$ 2.77 million $ 231,968
Apr 2, 8 AM $ 0.00297
-0.93%
$ 2.76 million $ 232,913
Apr 2, 7 AM $ 0.003
+1.17%
$ 2.79 million $ 234,032
Apr 2, 6 AM $ 0.00296
-0.27%
$ 2.76 million $ 233,984
Apr 2, 5 AM $ 0.00297
+0.44%
$ 2.76 million $ 233,390
Apr 2, 4 AM $ 0.00296
+0.78%
$ 2.75 million $ 232,458
Apr 2, 3 AM $ 0.00294
-1.44%
$ 2.73 million $ 251,688
Apr 2, 2 AM $ 0.00298
-2.42%
$ 2.77 million $ 253,243
Apr 2, 1 AM $ 0.00305
-1.30%
$ 2.84 million $ 247,614
Apr 2, 12 AM $ 0.00309
+1.59%
$ 2.88 million $ 251,657
Apr 1, 11 PM $ 0.00304
+1.14%
$ 2.83 million $ 248,547
Apr 1, 10 PM $ 0.00301
-0.25%
$ 2.8 million $ 249,922
Apr 1, 9 PM $ 0.00302
-0.38%
$ 2.81 million $ 246,031
Apr 1, 8 PM $ 0.00303
-2.54%
$ 2.82 million $ 248,781
Apr 1, 7 PM $ 0.00311
+0.18%
$ 2.89 million $ 254,217
Apr 1, 6 PM $ 0.0031
-2.62%
$ 2.89 million $ 254,196
Apr 1, 5 PM $ 0.00318
-1.78%
$ 2.96 million $ 255,780
Apr 1, 4 PM $ 0.00324
-0.97%
$ 3.02 million $ 251,114