Nobody Sausage Historical Data

NOBODY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00451
-1.25%
$ 4.22 million $ 255,549
May 28, 11 AM $ 0.00457
+1.53%
$ 4.28 million $ 256,597
May 28, 10 AM $ 0.0045
+0.18%
$ 4.21 million $ 255,809
May 28, 9 AM $ 0.00449
+1.13%
$ 4.21 million $ 254,044
May 28, 8 AM $ 0.00444
+1.85%
$ 4.16 million $ 244,692
May 28, 7 AM $ 0.00436
-9.42%
$ 4.09 million $ 224,284
May 28, 6 AM $ 0.00482
+0.65%
$ 4.51 million $ 163,432
May 28, 5 AM $ 0.00478
-0.73%
$ 4.48 million $ 160,375
May 28, 4 AM $ 0.00482
-2.75%
$ 4.51 million $ 148,814
May 28, 3 AM $ 0.00496
-1.01%
$ 4.64 million $ 145,431
May 28, 2 AM $ 0.00501
-0.07%
$ 4.69 million $ 143,536
May 28, 1 AM $ 0.00501
-1.09%
$ 4.69 million $ 143,915
May 28, 12 AM $ 0.00506
-0.37%
$ 4.74 million $ 142,784
May 27, 11 PM $ 0.00508
-1.29%
$ 4.76 million $ 147,572
May 27, 10 PM $ 0.00515
+0.06%
$ 4.82 million $ 149,709
May 27, 9 PM $ 0.00515
-1.49%
$ 4.82 million $ 149,946
May 27, 8 PM $ 0.00523
-0.54%
$ 4.89 million $ 149,502
May 27, 7 PM $ 0.00525
+1.42%
$ 4.92 million $ 152,469
May 27, 6 PM $ 0.00518
+1.01%
$ 4.85 million $ 158,140
May 27, 5 PM $ 0.00513
+0.18%
$ 4.8 million $ 156,577
May 27, 4 PM $ 0.00512
-0.80%
$ 4.79 million $ 156,881
May 27, 3 PM $ 0.00516
+0.48%
$ 4.83 million $ 160,764
May 27, 2 PM $ 0.00514
-0.25%
$ 4.81 million $ 160,356
May 27, 1 PM $ 0.00515
-0.99%
$ 4.82 million $ 166,669
May 27, 12 PM $ 0.00519
-0.41%
$ 4.86 million $ 171,839
May 27, 11 AM $ 0.00521
-0.13%
$ 4.88 million $ 168,811
May 27, 10 AM $ 0.00522
-0.14%
$ 4.88 million $ 177,368
May 27, 9 AM $ 0.00522
-0.83%
$ 4.89 million $ 182,065
May 27, 8 AM $ 0.00527
+0.51%
$ 4.93 million $ 184,942
May 27, 7 AM $ 0.00524
+0.63%
$ 4.91 million $ 183,829
May 27, 6 AM $ 0.00521
+0.19%
$ 4.88 million $ 183,324
May 27, 5 AM $ 0.0052
-0.03%
$ 4.87 million $ 183,904
May 27, 4 AM $ 0.0052
-0.34%
$ 4.87 million $ 196,396
May 27, 3 AM $ 0.00522
+0.39%
$ 4.89 million $ 197,493
May 27, 2 AM $ 0.0052
+0.27%
$ 4.87 million $ 196,837
May 27, 1 AM $ 0.00519
-0.14%
$ 4.86 million $ 196,549
May 27, 12 AM $ 0.0052
-0.22%
$ 4.86 million $ 197,239
May 26, 11 PM $ 0.00521
+0.62%
$ 4.87 million $ 195,693
May 26, 10 PM $ 0.00517
-0.27%
$ 4.84 million $ 191,041
May 26, 9 PM $ 0.00519
+0.37%
$ 4.86 million $ 190,509
May 26, 8 PM $ 0.00517
+0.65%
$ 4.84 million $ 195,509
May 26, 7 PM $ 0.00514
+0.00%
$ 4.81 million $ 197,024
May 26, 6 PM $ 0.00514
+0.45%
$ 4.81 million $ 195,684
May 26, 5 PM $ 0.00511
-0.80%
$ 4.79 million $ 201,355
May 26, 4 PM $ 0.00515
+0.28%
$ 4.82 million $ 223,502
May 26, 3 PM $ 0.00514
-1.09%
$ 4.81 million $ 219,863
May 26, 2 PM $ 0.0052
+1.23%
$ 4.86 million $ 218,632
May 26, 1 PM $ 0.00513
-0.57%
$ 4.8 million $ 216,924
May 26, 12 PM $ 0.00516
-1.23%
$ 4.83 million $ 218,674
May 26, 11 AM $ 0.00523
+1.52%
$ 4.89 million $ 222,005