Nobody Sausage Historical Data

NOBODY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00328
-0.31%
$ 3.07 million $ 442,020
Jul 14, 6 PM $ 0.00329
+2.46%
$ 3.08 million $ 439,850
Jul 14, 5 PM $ 0.00321
+0.05%
$ 3.01 million $ 438,556
Jul 14, 4 PM $ 0.00321
-4.13%
$ 3.01 million $ 440,287
Jul 14, 3 PM $ 0.00335
+1.50%
$ 3.13 million $ 435,345
Jul 14, 2 PM $ 0.0033
+0.54%
$ 3.09 million $ 433,981
Jul 14, 1 PM $ 0.00328
-1.66%
$ 3.07 million $ 434,330
Jul 14, 12 PM $ 0.00334
+0.96%
$ 3.12 million $ 431,061
Jul 14, 11 AM $ 0.00331
-2.84%
$ 3.09 million $ 428,849
Jul 14, 10 AM $ 0.0034
+0.01%
$ 3.18 million $ 428,663
Jul 14, 9 AM $ 0.0034
-0.71%
$ 3.18 million $ 429,014
Jul 14, 8 AM $ 0.00343
-0.11%
$ 3.21 million $ 430,245
Jul 14, 7 AM $ 0.00343
-0.60%
$ 3.21 million $ 427,131
Jul 14, 6 AM $ 0.00345
+0.35%
$ 3.23 million $ 425,743
Jul 14, 5 AM $ 0.00344
+0.06%
$ 3.22 million $ 422,740
Jul 14, 4 AM $ 0.00344
+0.85%
$ 3.22 million $ 418,267
Jul 14, 3 AM $ 0.00341
-0.20%
$ 3.19 million $ 416,639
Jul 14, 2 AM $ 0.00341
-0.05%
$ 3.2 million $ 416,596
Jul 14, 1 AM $ 0.00342
+0.44%
$ 3.2 million $ 422,341
Jul 14, 12 AM $ 0.0034
+1.93%
$ 3.18 million $ 416,050
Jul 13, 11 PM $ 0.00334
+0.30%
$ 3.12 million $ 409,146
Jul 13, 10 PM $ 0.00333
-3.76%
$ 3.12 million $ 402,996
Jul 13, 9 PM $ 0.00346
-0.77%
$ 3.24 million $ 405,694
Jul 13, 8 PM $ 0.00349
-0.15%
$ 3.26 million $ 400,869
Jul 13, 7 PM $ 0.00349
+0.01%
$ 3.27 million $ 396,878
Jul 13, 6 PM $ 0.00349
+1.77%
$ 3.27 million $ 395,311
Jul 13, 5 PM $ 0.00343
-2.74%
$ 3.21 million $ 393,962
Jul 13, 4 PM $ 0.00353
-2.64%
$ 3.3 million $ 390,741
Jul 13, 3 PM $ 0.00362
+0.47%
$ 3.39 million $ 397,308
Jul 13, 2 PM $ 0.0036
+0.43%
$ 3.37 million $ 402,113
Jul 13, 1 PM $ 0.00359
-0.61%
$ 3.36 million $ 400,844
Jul 13, 12 PM $ 0.00361
-0.29%
$ 3.38 million $ 404,679
Jul 13, 11 AM $ 0.00362
+0.15%
$ 3.39 million $ 397,455
Jul 13, 10 AM $ 0.00362
-0.61%
$ 3.39 million $ 395,814
Jul 13, 9 AM $ 0.00364
-0.37%
$ 3.4 million $ 402,368
Jul 13, 8 AM $ 0.00365
+0.56%
$ 3.42 million $ 403,201
Jul 13, 7 AM $ 0.00363
-0.05%
$ 3.4 million $ 405,588
Jul 13, 6 AM $ 0.00363
-0.06%
$ 3.4 million $ 408,364
Jul 13, 5 AM $ 0.00363
+0.80%
$ 3.4 million $ 412,126
Jul 13, 4 AM $ 0.0036
+0.08%
$ 3.37 million $ 414,693
Jul 13, 3 AM $ 0.0036
-1.12%
$ 3.37 million $ 418,606
Jul 13, 2 AM $ 0.00364
-0.34%
$ 3.41 million $ 420,969
Jul 13, 1 AM $ 0.00365
-0.59%
$ 3.42 million $ 416,672
Jul 13, 12 AM $ 0.00368
+0.57%
$ 3.44 million $ 422,512
Jul 12, 11 PM $ 0.00366
+0.46%
$ 3.42 million $ 424,646
Jul 12, 10 PM $ 0.00364
-0.78%
$ 3.41 million $ 429,265
Jul 12, 9 PM $ 0.00368
-1.54%
$ 3.44 million $ 427,530
Jul 12, 8 PM $ 0.00374
+0.00%
$ 3.5 million $ 428,768
Jul 12, 7 PM $ 0.00374
-0.25%
$ 3.5 million $ 432,558
Jul 12, 6 PM $ 0.00375
+0.35%
$ 3.51 million $ 433,271