Nobody Sausage Historical Data

NOBODY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0347
-2.23%
$ 32.71 million $ 4.79 million
Oct 22, 9 PM $ 0.0355
-2.69%
$ 33.46 million $ 4.8 million
Oct 22, 8 PM $ 0.0364
-2.18%
$ 34.39 million $ 4.82 million
Oct 22, 7 PM $ 0.0372
+0.33%
$ 35.15 million $ 4.92 million
Oct 22, 6 PM $ 0.0371
-2.08%
$ 35.04 million $ 4.98 million
Oct 22, 5 PM $ 0.0379
-0.01%
$ 35.78 million $ 5.14 million
Oct 22, 4 PM $ 0.0379
+0.55%
$ 35.78 million $ 5.27 million
Oct 22, 3 PM $ 0.0377
-0.46%
$ 35.59 million $ 5.3 million
Oct 22, 2 PM $ 0.0379
-0.69%
$ 35.75 million $ 5.25 million
Oct 22, 1 PM $ 0.0381
-0.05%
$ 36 million $ 5.21 million
Oct 22, 12 PM $ 0.0382
-0.03%
$ 36.02 million $ 5.17 million
Oct 22, 11 AM $ 0.0382
+0.56%
$ 36.03 million $ 5.18 million
Oct 22, 10 AM $ 0.038
-0.14%
$ 35.83 million $ 4.97 million
Oct 22, 9 AM $ 0.038
+0.28%
$ 35.88 million $ 4.79 million
Oct 22, 8 AM $ 0.0379
-1.54%
$ 35.78 million $ 4.64 million
Oct 22, 7 AM $ 0.0385
-0.05%
$ 36.34 million $ 4.44 million
Oct 22, 6 AM $ 0.0385
+0.45%
$ 36.35 million $ 4.26 million
Oct 22, 5 AM $ 0.0384
+0.02%
$ 36.2 million $ 4.08 million
Oct 22, 4 AM $ 0.0383
-0.20%
$ 36.19 million $ 3.88 million
Oct 22, 3 AM $ 0.0384
-2.25%
$ 36.26 million $ 3.95 million
Oct 22, 2 AM $ 0.0393
+0.13%
$ 37.09 million $ 3.97 million
Oct 22, 1 AM $ 0.0393
-1.30%
$ 37.04 million $ 3.9 million
Oct 22, 12 AM $ 0.0398
-1.13%
$ 37.53 million $ 3.85 million
Oct 21, 11 PM $ 0.0402
-0.98%
$ 37.96 million $ 3.89 million
Oct 21, 10 PM $ 0.0406
-0.49%
$ 38.33 million $ 3.86 million
Oct 21, 9 PM $ 0.0408
-0.80%
$ 38.52 million $ 3.83 million
Oct 21, 8 PM $ 0.0412
-1.88%
$ 38.84 million $ 3.83 million
Oct 21, 7 PM $ 0.0419
+0.54%
$ 39.58 million $ 3.77 million
Oct 21, 6 PM $ 0.0417
+0.76%
$ 39.37 million $ 3.79 million
Oct 21, 5 PM $ 0.0414
-0.98%
$ 39.07 million $ 3.74 million
Oct 21, 4 PM $ 0.0418
-0.63%
$ 39.46 million $ 3.79 million
Oct 21, 3 PM $ 0.0421
+5.22%
$ 39.7 million $ 3.8 million
Oct 21, 2 PM $ 0.04
+1.85%
$ 37.73 million $ 3.89 million
Oct 21, 1 PM $ 0.0393
-0.36%
$ 37.04 million $ 3.88 million
Oct 21, 12 PM $ 0.0394
+1.12%
$ 37.18 million $ 3.92 million
Oct 21, 11 AM $ 0.039
+1.29%
$ 36.77 million $ 3.95 million
Oct 21, 10 AM $ 0.0385
+1.26%
$ 36.3 million $ 4.14 million
Oct 21, 9 AM $ 0.038
+0.58%
$ 35.84 million $ 4.3 million
Oct 21, 8 AM $ 0.0378
-1.14%
$ 35.64 million $ 4.41 million
Oct 21, 7 AM $ 0.0382
-0.12%
$ 36.05 million $ 4.56 million
Oct 21, 6 AM $ 0.0382
-1.47%
$ 36.09 million $ 4.55 million
Oct 21, 5 AM $ 0.0388
-0.71%
$ 36.63 million $ 4.64 million
Oct 21, 4 AM $ 0.0391
-3.13%
$ 36.89 million $ 4.78 million
Oct 21, 3 AM $ 0.0403
-0.11%
$ 38.08 million $ 4.7 million
Oct 21, 2 AM $ 0.0404
+1.29%
$ 38.12 million $ 4.66 million
Oct 21, 1 AM $ 0.0399
-1.98%
$ 37.64 million $ 4.65 million
Oct 21, 12 AM $ 0.0407
-0.62%
$ 38.4 million $ 4.58 million
Oct 20, 11 PM $ 0.0409
+0.79%
$ 38.63 million $ 4.39 million
Oct 20, 10 PM $ 0.0406
-0.66%
$ 38.34 million $ 4.45 million
Oct 20, 9 PM $ 0.0409
-0.05%
$ 38.59 million $ 4.45 million