Nobody Sausage Historical Data

NOBODY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0409
-0.05%
$ 38.59 million $ 4.45 million
Oct 20, 8 PM $ 0.0409
+1.16%
$ 38.61 million $ 4.54 million
Oct 20, 7 PM $ 0.0404
-0.84%
$ 38.17 million $ 4.64 million
Oct 20, 6 PM $ 0.0408
+0.05%
$ 38.49 million $ 4.82 million
Oct 20, 5 PM $ 0.0408
-0.92%
$ 38.47 million $ 4.78 million
Oct 20, 4 PM $ 0.0411
-2.00%
$ 38.82 million $ 4.64 million
Oct 20, 3 PM $ 0.042
-0.28%
$ 39.61 million $ 4.48 million
Oct 20, 2 PM $ 0.0421
-2.16%
$ 39.72 million $ 4.35 million
Oct 20, 1 PM $ 0.043
-0.43%
$ 40.61 million $ 4.26 million
Oct 20, 12 PM $ 0.0432
+2.84%
$ 40.78 million $ 4.12 million
Oct 20, 11 AM $ 0.042
-0.65%
$ 39.65 million $ 3.94 million
Oct 20, 10 AM $ 0.0423
+0.49%
$ 39.91 million $ 3.86 million
Oct 20, 9 AM $ 0.0421
+0.64%
$ 39.73 million $ 3.75 million
Oct 20, 8 AM $ 0.0418
-0.39%
$ 39.47 million $ 3.7 million
Oct 20, 7 AM $ 0.042
-0.06%
$ 39.62 million $ 3.62 million
Oct 20, 6 AM $ 0.042
+0.47%
$ 39.64 million $ 3.73 million
Oct 20, 5 AM $ 0.0418
+0.07%
$ 39.46 million $ 3.75 million
Oct 20, 4 AM $ 0.0418
+2.28%
$ 39.42 million $ 3.7 million
Oct 20, 3 AM $ 0.0409
+1.57%
$ 38.56 million $ 3.61 million
Oct 20, 2 AM $ 0.0402
+1.74%
$ 37.96 million $ 3.52 million
Oct 20, 1 AM $ 0.0395
-0.29%
$ 37.31 million $ 3.38 million
Oct 20, 12 AM $ 0.0396
-2.04%
$ 37.42 million $ 3.29 million
Oct 19, 11 PM $ 0.0405
-0.14%
$ 38.2 million $ 3.22 million
Oct 19, 10 PM $ 0.0405
+0.02%
$ 38.25 million $ 3.13 million
Oct 19, 9 PM $ 0.0405
-0.94%
$ 38.25 million $ 3.1 million
Oct 19, 8 PM $ 0.0409
+0.19%
$ 38.61 million $ 2.97 million
Oct 19, 7 PM $ 0.0408
-0.53%
$ 38.54 million $ 2.79 million
Oct 19, 6 PM $ 0.0411
-4.19%
$ 38.77 million $ 2.52 million
Oct 19, 5 PM $ 0.0429
-0.31%
$ 40.44 million $ 2.55 million
Oct 19, 4 PM $ 0.043
-3.25%
$ 40.57 million $ 2.61 million
Oct 19, 3 PM $ 0.0444
+2.58%
$ 41.93 million $ 2.64 million
Oct 19, 2 PM $ 0.0433
+1.70%
$ 40.87 million $ 2.65 million
Oct 19, 1 PM $ 0.0426
+0.86%
$ 40.19 million $ 2.66 million
Oct 19, 12 PM $ 0.0422
+0.50%
$ 39.85 million $ 2.7 million
Oct 19, 11 AM $ 0.042
+1.30%
$ 39.65 million $ 2.73 million
Oct 19, 10 AM $ 0.0415
+2.91%
$ 39.14 million $ 2.7 million
Oct 19, 9 AM $ 0.0403
+0.18%
$ 38.03 million $ 2.7 million
Oct 19, 8 AM $ 0.0402
-1.07%
$ 37.97 million $ 2.68 million
Oct 19, 7 AM $ 0.0407
-0.36%
$ 38.38 million $ 2.79 million
Oct 19, 6 AM $ 0.0408
-1.01%
$ 38.52 million $ 2.83 million
Oct 19, 5 AM $ 0.0412
+1.64%
$ 38.91 million $ 2.81 million
Oct 19, 4 AM $ 0.0406
-0.21%
$ 38.28 million $ 2.89 million
Oct 19, 3 AM $ 0.0406
+0.76%
$ 38.36 million $ 2.92 million
Oct 19, 2 AM $ 0.0403
-1.06%
$ 38.07 million $ 2.91 million
Oct 19, 1 AM $ 0.0408
-0.13%
$ 38.48 million $ 2.91 million
Oct 19, 12 AM $ 0.0408
-1.90%
$ 38.53 million $ 2.91 million
Oct 18, 11 PM $ 0.0416
+0.19%
$ 39.28 million $ 2.96 million
Oct 18, 10 PM $ 0.0415
-0.56%
$ 39.2 million $ 2.93 million
Oct 18, 9 PM $ 0.0418
+0.46%
$ 39.42 million $ 2.91 million
Oct 18, 8 PM $ 0.0416
-0.11%
$ 39.24 million $ 2.89 million