Nobody Sausage Historical Data

NOBODY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0416
-0.11%
$ 39.24 million $ 2.89 million
Oct 18, 7 PM $ 0.0416
-0.01%
$ 39.29 million $ 2.94 million
Oct 18, 6 PM $ 0.0416
+0.15%
$ 39.29 million $ 3.02 million
Oct 18, 5 PM $ 0.0416
+2.60%
$ 39.24 million $ 3 million
Oct 18, 4 PM $ 0.0405
-1.60%
$ 38.26 million $ 3.2 million
Oct 18, 3 PM $ 0.0412
-0.53%
$ 38.88 million $ 3.27 million
Oct 18, 2 PM $ 0.0414
+0.00%
$ 39.09 million $ 3.22 million
Oct 18, 1 PM $ 0.0414
+0.41%
$ 39.07 million $ 3.22 million
Oct 18, 12 PM $ 0.0412
+0.90%
$ 38.92 million $ 3.23 million
Oct 18, 11 AM $ 0.0409
-0.05%
$ 38.56 million $ 3.34 million
Oct 18, 10 AM $ 0.0409
+2.17%
$ 38.58 million $ 3.38 million
Oct 18, 9 AM $ 0.04
+0.55%
$ 37.76 million $ 3.38 million
Oct 18, 8 AM $ 0.0398
-2.18%
$ 37.56 million $ 3.54 million
Oct 18, 7 AM $ 0.0407
-1.60%
$ 38.39 million $ 3.74 million
Oct 18, 6 AM $ 0.0413
+0.88%
$ 39.01 million $ 3.78 million
Oct 18, 5 AM $ 0.041
+1.32%
$ 38.68 million $ 3.81 million
Oct 18, 4 AM $ 0.0405
-1.94%
$ 38.18 million $ 3.76 million
Oct 18, 3 AM $ 0.0413
+1.36%
$ 38.93 million $ 3.74 million
Oct 18, 2 AM $ 0.0407
-0.13%
$ 38.41 million $ 3.73 million
Oct 18, 1 AM $ 0.0408
+0.08%
$ 38.47 million $ 3.7 million
Oct 18, 12 AM $ 0.0407
-0.10%
$ 38.44 million $ 3.7 million
Oct 17, 11 PM $ 0.0408
-0.62%
$ 38.48 million $ 3.69 million
Oct 17, 10 PM $ 0.041
+0.13%
$ 38.72 million $ 3.63 million
Oct 17, 9 PM $ 0.041
+2.85%
$ 38.67 million $ 3.61 million
Oct 17, 8 PM $ 0.0398
-0.02%
$ 37.6 million $ 3.7 million
Oct 17, 7 PM $ 0.0398
-4.60%
$ 37.61 million $ 3.71 million
Oct 17, 6 PM $ 0.0418
+4.05%
$ 39.45 million $ 3.69 million
Oct 17, 5 PM $ 0.0402
-7.09%
$ 37.91 million $ 3.61 million
Oct 17, 4 PM $ 0.0432
+0.66%
$ 40.8 million $ 3.43 million
Oct 17, 3 PM $ 0.0429
+0.98%
$ 40.53 million $ 3.46 million
Oct 17, 2 PM $ 0.0425
-0.53%
$ 40.14 million $ 3.85 million
Oct 17, 1 PM $ 0.0428
+0.12%
$ 40.37 million $ 3.89 million
Oct 17, 12 PM $ 0.0427
+3.91%
$ 40.3 million $ 3.91 million
Oct 17, 11 AM $ 0.0411
+4.45%
$ 38.79 million $ 3.8 million
Oct 17, 10 AM $ 0.0393
+0.37%
$ 37.13 million $ 3.72 million
Oct 17, 9 AM $ 0.0392
+4.22%
$ 37.01 million $ 3.71 million
Oct 17, 8 AM $ 0.0376
-6.05%
$ 35.51 million $ 3.54 million
Oct 17, 7 AM $ 0.04
-7.53%
$ 37.82 million $ 3.38 million
Oct 17, 6 AM $ 0.0433
-3.92%
$ 40.88 million $ 3.25 million
Oct 17, 5 AM $ 0.0451
-1.49%
$ 42.55 million $ 3.23 million
Oct 17, 4 AM $ 0.0458
+1.95%
$ 43.19 million $ 3.2 million
Oct 17, 3 AM $ 0.0449
+0.17%
$ 42.36 million $ 3.19 million
Oct 17, 2 AM $ 0.0448
+1.04%
$ 42.29 million $ 3.22 million
Oct 17, 1 AM $ 0.0444
-0.69%
$ 41.86 million $ 3.27 million
Oct 17, 12 AM $ 0.0447
+0.37%
$ 42.15 million $ 3.36 million
Oct 16, 11 PM $ 0.0445
+0.38%
$ 41.99 million $ 3.53 million
Oct 16, 10 PM $ 0.0443
-1.16%
$ 41.83 million $ 3.59 million
Oct 16, 9 PM $ 0.0448
-0.90%
$ 42.32 million $ 3.66 million
Oct 16, 8 PM $ 0.0452
-1.62%
$ 42.71 million $ 3.77 million
Oct 16, 7 PM $ 0.046
-1.47%
$ 43.4 million $ 3.82 million