Nobody Sausage Historical Data

NOBODY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.046
-1.47%
$ 43.4 million $ 3.82 million
Oct 16, 6 PM $ 0.0467
-0.74%
$ 44.02 million $ 3.91 million
Oct 16, 5 PM $ 0.047
+0.92%
$ 44.36 million $ 3.99 million
Oct 16, 4 PM $ 0.0466
+2.76%
$ 43.97 million $ 4.13 million
Oct 16, 3 PM $ 0.0453
-6.61%
$ 42.8 million $ 4.08 million
Oct 16, 2 PM $ 0.0486
-3.14%
$ 45.83 million $ 3.87 million
Oct 16, 1 PM $ 0.0501
-1.25%
$ 47.31 million $ 3.9 million
Oct 16, 12 PM $ 0.0508
+1.89%
$ 47.9 million $ 3.96 million
Oct 16, 11 AM $ 0.0498
-0.27%
$ 47.01 million $ 4.02 million
Oct 16, 10 AM $ 0.0499
+0.85%
$ 47.14 million $ 4.2 million
Oct 16, 9 AM $ 0.0495
+0.15%
$ 46.74 million $ 4.28 million
Oct 16, 8 AM $ 0.0494
-2.91%
$ 46.66 million $ 4.3 million
Oct 16, 7 AM $ 0.0509
-0.90%
$ 48.07 million $ 4.4 million
Oct 16, 6 AM $ 0.0514
+1.85%
$ 48.5 million $ 4.5 million
Oct 16, 5 AM $ 0.0505
-0.12%
$ 47.63 million $ 4.58 million
Oct 16, 4 AM $ 0.0505
+0.07%
$ 47.68 million $ 4.67 million
Oct 16, 3 AM $ 0.0505
+1.01%
$ 47.65 million $ 4.66 million
Oct 16, 2 AM $ 0.05
+0.16%
$ 47.18 million $ 4.61 million
Oct 16, 1 AM $ 0.0499
-2.70%
$ 47.1 million $ 4.59 million
Oct 16, 12 AM $ 0.0513
-1.09%
$ 48.4 million $ 5.05 million
Oct 15, 11 PM $ 0.0519
+2.39%
$ 48.94 million $ 4.86 million
Oct 15, 10 PM $ 0.0506
+2.78%
$ 47.8 million $ 4.84 million
Oct 15, 9 PM $ 0.0493
-2.72%
$ 46.57 million $ 4.78 million
Oct 15, 8 PM $ 0.0507
-1.08%
$ 47.82 million $ 4.55 million
Oct 15, 7 PM $ 0.0512
+1.59%
$ 48.35 million $ 4.67 million
Oct 15, 6 PM $ 0.0504
-2.21%
$ 47.59 million $ 4.7 million
Oct 15, 5 PM $ 0.0516
-5.40%
$ 48.66 million $ 4.73 million
Oct 15, 4 PM $ 0.0545
+3.59%
$ 51.44 million $ 4.7 million
Oct 15, 3 PM $ 0.0526
-1.65%
$ 49.66 million $ 4.71 million
Oct 15, 2 PM $ 0.0535
+0.88%
$ 50.49 million $ 4.73 million
Oct 15, 1 PM $ 0.053
-0.37%
$ 50.03 million $ 4.68 million
Oct 15, 12 PM $ 0.0532
-0.96%
$ 50.22 million $ 4.63 million
Oct 15, 11 AM $ 0.0537
+2.13%
$ 50.7 million $ 4.53 million
Oct 15, 10 AM $ 0.0526
-10.18%
$ 49.66 million $ 4.36 million
Oct 15, 9 AM $ 0.0585
+0.65%
$ 55.25 million $ 4.43 million
Oct 15, 8 AM $ 0.0582
+2.32%
$ 54.89 million $ 4.43 million
Oct 15, 7 AM $ 0.0568
-0.91%
$ 53.68 million $ 4.33 million
Oct 15, 6 AM $ 0.0574
+6.25%
$ 54.13 million $ 4.39 million
Oct 15, 5 AM $ 0.054
+2.13%
$ 50.94 million $ 5.54 million
Oct 15, 4 AM $ 0.0529
+0.31%
$ 49.88 million $ 5.4 million
Oct 15, 3 AM $ 0.0527
-0.27%
$ 49.72 million $ 5.46 million
Oct 15, 2 AM $ 0.0528
+1.87%
$ 49.89 million $ 5.45 million
Oct 15, 1 AM $ 0.0519
-9.79%
$ 48.95 million $ 5.64 million
Oct 15, 12 AM $ 0.0575
-1.03%
$ 54.24 million $ 5.39 million
Oct 14, 11 PM $ 0.0581
+2.09%
$ 54.81 million $ 5.44 million
Oct 14, 10 PM $ 0.0569
+0.23%
$ 53.69 million $ 5.4 million
Oct 14, 9 PM $ 0.0568
-0.33%
$ 53.53 million $ 5.39 million
Oct 14, 8 PM $ 0.057
-1.11%
$ 53.75 million $ 5.47 million
Oct 14, 7 PM $ 0.0576
-3.70%
$ 54.37 million $ 5.37 million
Oct 14, 6 PM $ 0.0598
+3.69%
$ 56.49 million $ 5.35 million