Nobody Sausage Historical Data

NOBODY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0576
-3.70%
$ 54.37 million $ 5.37 million
Oct 14, 6 PM $ 0.0598
+3.69%
$ 56.49 million $ 5.35 million
Oct 14, 5 PM $ 0.0577
-2.07%
$ 54.41 million $ 5.23 million
Oct 14, 4 PM $ 0.0589
+4.87%
$ 55.58 million $ 5.38 million
Oct 14, 3 PM $ 0.0562
+2.12%
$ 52.99 million $ 5.35 million
Oct 14, 2 PM $ 0.055
+2.98%
$ 51.9 million $ 5.37 million
Oct 14, 1 PM $ 0.0534
-0.27%
$ 50.4 million $ 5.34 million
Oct 14, 12 PM $ 0.0535
+0.01%
$ 50.53 million $ 5.48 million
Oct 14, 11 AM $ 0.0535
+3.30%
$ 50.49 million $ 5.53 million
Oct 14, 10 AM $ 0.0518
-3.77%
$ 48.88 million $ 5.72 million
Oct 14, 9 AM $ 0.0538
-0.15%
$ 50.77 million $ 5.89 million
Oct 14, 8 AM $ 0.0539
+3.92%
$ 50.86 million $ 5.88 million
Oct 14, 7 AM $ 0.0519
+2.10%
$ 48.55 million $ 5.76 million
Oct 14, 6 AM $ 0.0508
-11.52%
$ 47.97 million $ 5.7 million
Oct 14, 5 AM $ 0.0575
-4.75%
$ 54.21 million $ 4.53 million
Oct 14, 4 AM $ 0.0603
-6.36%
$ 56.92 million $ 4.39 million
Oct 14, 3 AM $ 0.0644
-0.18%
$ 60.79 million $ 4.35 million
Oct 14, 2 AM $ 0.0646
-1.93%
$ 60.91 million $ 4.22 million
Oct 14, 1 AM $ 0.0658
-0.20%
$ 62.12 million $ 4.25 million
Oct 14, 12 AM $ 0.066
+0.53%
$ 62.24 million $ 4.23 million
Oct 13, 11 PM $ 0.0656
-2.36%
$ 61.92 million $ 4.47 million
Oct 13, 10 PM $ 0.0672
-4.58%
$ 63.42 million $ 4.58 million
Oct 13, 9 PM $ 0.0704
+3.52%
$ 66.52 million $ 4.65 million
Oct 13, 8 PM $ 0.068
+5.12%
$ 64.18 million $ 4.55 million
Oct 13, 7 PM $ 0.0647
-1.53%
$ 61.07 million $ 4.48 million
Oct 13, 6 PM $ 0.0657
+2.13%
$ 62.03 million $ 4.63 million
Oct 13, 5 PM $ 0.0644
-2.92%
$ 60.73 million $ 4.54 million
Oct 13, 4 PM $ 0.0663
-2.67%
$ 62.53 million $ 4.66 million
Oct 13, 3 PM $ 0.0681
+10.23%
$ 64.27 million $ 4.61 million
Oct 13, 2 PM $ 0.0618
-1.01%
$ 58.31 million $ 4.39 million
Oct 13, 1 PM $ 0.0624
+2.16%
$ 58.87 million $ 4.38 million
Oct 13, 12 PM $ 0.0611
+1.78%
$ 57.67 million $ 4.45 million
Oct 13, 11 AM $ 0.06
-5.03%
$ 56.65 million $ 4.51 million
Oct 13, 10 AM $ 0.0632
+2.16%
$ 59.65 million $ 4.42 million
Oct 13, 9 AM $ 0.0619
+2.80%
$ 58.39 million $ 4.36 million
Oct 13, 8 AM $ 0.0602
+2.30%
$ 56.83 million $ 4.36 million
Oct 13, 7 AM $ 0.0588
+0.02%
$ 55.52 million $ 4.38 million
Oct 13, 6 AM $ 0.0588
+3.26%
$ 55.46 million $ 4.27 million
Oct 13, 5 AM $ 0.0569
-0.64%
$ 53.76 million $ 4.24 million
Oct 13, 4 AM $ 0.0573
-0.17%
$ 54.09 million $ 4.31 million
Oct 13, 3 AM $ 0.0574
+0.97%
$ 54.18 million $ 4.32 million
Oct 13, 2 AM $ 0.0569
-1.06%
$ 53.66 million $ 4.25 million
Oct 13, 1 AM $ 0.0575
+1.07%
$ 54.24 million $ 4.19 million
Oct 13, 12 AM $ 0.0569
+0.82%
$ 53.67 million $ 4.22 million
Oct 12, 11 PM $ 0.0564
+3.96%
$ 53.2 million $ 3.87 million
Oct 12, 10 PM $ 0.0542
+2.42%
$ 51.2 million $ 3.71 million
Oct 12, 9 PM $ 0.053
-2.71%
$ 49.99 million $ 3.61 million
Oct 12, 8 PM $ 0.0544
+0.72%
$ 51.38 million $ 3.59 million
Oct 12, 7 PM $ 0.0541
+2.86%
$ 51.01 million $ 3.54 million
Oct 12, 6 PM $ 0.0526
+0.04%
$ 49.59 million $ 3.49 million