Nobody Sausage Historical Data

NOBODY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0526
+0.04%
$ 49.59 million $ 3.49 million
Oct 12, 5 PM $ 0.0525
-6.33%
$ 49.58 million $ 3.5 million
Oct 12, 4 PM $ 0.0561
+3.55%
$ 52.93 million $ 3.34 million
Oct 12, 3 PM $ 0.0541
+2.18%
$ 51.07 million $ 3.15 million
Oct 12, 2 PM $ 0.053
+3.55%
$ 50 million $ 3.1 million
Oct 12, 1 PM $ 0.0512
+6.43%
$ 48.28 million $ 3.18 million
Oct 12, 12 PM $ 0.0481
-0.48%
$ 45.36 million $ 3 million
Oct 12, 11 AM $ 0.0483
-4.09%
$ 45.57 million $ 2.93 million
Oct 12, 10 AM $ 0.0503
+6.55%
$ 47.51 million $ 2.75 million
Oct 12, 9 AM $ 0.0473
-0.09%
$ 44.6 million $ 2.76 million
Oct 12, 8 AM $ 0.0473
-0.56%
$ 44.64 million $ 2.78 million
Oct 12, 7 AM $ 0.0476
-0.79%
$ 44.89 million $ 2.76 million
Oct 12, 6 AM $ 0.0479
+0.47%
$ 45.24 million $ 2.73 million
Oct 12, 5 AM $ 0.0477
+5.39%
$ 45.02 million $ 2.74 million
Oct 12, 4 AM $ 0.0453
+2.72%
$ 42.72 million $ 2.73 million
Oct 12, 3 AM $ 0.0441
+1.16%
$ 41.59 million $ 2.73 million
Oct 12, 2 AM $ 0.0436
-0.51%
$ 41.11 million $ 2.8 million
Oct 12, 1 AM $ 0.0438
-0.68%
$ 41.33 million $ 2.97 million
Oct 12, 12 AM $ 0.0441
-4.31%
$ 41.62 million $ 3.04 million
Oct 11, 11 PM $ 0.0461
+0.15%
$ 43.49 million $ 3.16 million
Oct 11, 10 PM $ 0.046
+0.45%
$ 43.43 million $ 3.25 million
Oct 11, 9 PM $ 0.0458
+1.76%
$ 43.23 million $ 3.67 million
Oct 11, 8 PM $ 0.045
-2.39%
$ 42.48 million $ 4.8 million
Oct 11, 7 PM $ 0.0461
-2.38%
$ 43.52 million $ 5.07 million
Oct 11, 6 PM $ 0.0472
-0.35%
$ 44.58 million $ 5.19 million
Oct 11, 5 PM $ 0.0474
-2.28%
$ 44.74 million $ 5.16 million
Oct 11, 4 PM $ 0.0485
-0.77%
$ 45.82 million $ 5.28 million
Oct 11, 3 PM $ 0.0489
-5.58%
$ 46.15 million $ 5.57 million
Oct 11, 2 PM $ 0.0518
+0.01%
$ 48.88 million $ 5.9 million
Oct 11, 1 PM $ 0.0518
-0.05%
$ 48.89 million $ 5.82 million
Oct 11, 12 PM $ 0.0518
+3.71%
$ 48.91 million $ 5.85 million
Oct 11, 11 AM $ 0.05
+2.99%
$ 47.15 million $ 5.61 million
Oct 11, 10 AM $ 0.0485
-0.58%
$ 45.77 million $ 5.44 million
Oct 11, 9 AM $ 0.0488
+5.08%
$ 46.04 million $ 5.41 million
Oct 11, 8 AM $ 0.0464
+2.02%
$ 43.81 million $ 5.22 million
Oct 11, 7 AM $ 0.0455
+1.05%
$ 42.94 million $ 5.21 million
Oct 11, 6 AM $ 0.045
+1.67%
$ 42.48 million $ 5.25 million
Oct 11, 5 AM $ 0.0443
+3.33%
$ 41.8 million $ 5.32 million
Oct 11, 4 AM $ 0.0429
+3.43%
$ 40.46 million $ 5.18 million
Oct 11, 3 AM $ 0.0414
-2.49%
$ 39.12 million $ 5.09 million
Oct 11, 2 AM $ 0.0425
+1.07%
$ 40.16 million $ 5.17 million
Oct 11, 1 AM $ 0.0421
-7.20%
$ 39.64 million $ 5.12 million
Oct 11, 12 AM $ 0.0453
+0.62%
$ 42.76 million $ 5.08 million
Oct 10, 11 PM $ 0.045
+2.75%
$ 42.5 million $ 5.13 million
Oct 10, 10 PM $ 0.0438
-11.46%
$ 41.34 million $ 5.2 million
Oct 10, 9 PM $ 0.0495
-9.89%
$ 46.74 million $ 5.06 million
Oct 10, 8 PM $ 0.0549
+6.20%
$ 52 million $ 4.08 million
Oct 10, 7 PM $ 0.0517
-2.26%
$ 48.82 million $ 3.75 million
Oct 10, 6 PM $ 0.0529
-1.04%
$ 49.95 million $ 3.78 million
Oct 10, 5 PM $ 0.0535
+1.68%
$ 50.48 million $ 3.85 million