Nobody Sausage Historical Data

NOBODY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0535
+1.68%
$ 50.48 million $ 3.85 million
Oct 10, 4 PM $ 0.0526
+1.05%
$ 49.65 million $ 3.81 million
Oct 10, 3 PM $ 0.0521
-9.68%
$ 49.17 million $ 3.67 million
Oct 10, 2 PM $ 0.0577
+0.95%
$ 54.42 million $ 3.56 million
Oct 10, 1 PM $ 0.0571
+3.29%
$ 53.9 million $ 3.53 million
Oct 10, 12 PM $ 0.0553
-0.68%
$ 52.18 million $ 3.43 million
Oct 10, 11 AM $ 0.0557
-0.77%
$ 52.54 million $ 3.44 million
Oct 10, 10 AM $ 0.0561
+4.60%
$ 52.94 million $ 3.51 million
Oct 10, 9 AM $ 0.0536
+0.57%
$ 50.6 million $ 3.47 million
Oct 10, 8 AM $ 0.0533
-0.93%
$ 50.33 million $ 3.6 million
Oct 10, 7 AM $ 0.0538
-0.46%
$ 50.8 million $ 3.72 million
Oct 10, 6 AM $ 0.0541
+0.30%
$ 51.04 million $ 3.85 million
Oct 10, 5 AM $ 0.0539
+0.12%
$ 50.89 million $ 3.98 million
Oct 10, 4 AM $ 0.0539
+0.18%
$ 50.83 million $ 4.06 million
Oct 10, 3 AM $ 0.0538
+2.07%
$ 50.73 million $ 4.19 million
Oct 10, 2 AM $ 0.0527
-2.27%
$ 49.71 million $ 4.23 million
Oct 10, 1 AM $ 0.0539
-1.42%
$ 50.86 million $ 4.32 million
Oct 10, 12 AM $ 0.0547
+0.98%
$ 51.6 million $ 4.47 million
Oct 9, 11 PM $ 0.0541
+8.89%
$ 51.07 million $ 4.5 million
Oct 9, 10 PM $ 0.0497
+1.59%
$ 46.92 million $ 4.4 million
Oct 9, 9 PM $ 0.0489
+0.91%
$ 46.18 million $ 4.5 million
Oct 9, 8 PM $ 0.0485
-0.90%
$ 45.76 million $ 4.77 million
Oct 9, 7 PM $ 0.0489
+4.59%
$ 46.17 million $ 4.85 million
Oct 9, 6 PM $ 0.0468
+0.32%
$ 44.14 million $ 4.93 million
Oct 9, 5 PM $ 0.0466
+2.60%
$ 44 million $ 5.18 million
Oct 9, 4 PM $ 0.0454
-4.35%
$ 42.89 million $ 5.3 million
Oct 9, 3 PM $ 0.0475
+0.21%
$ 44.84 million $ 5.33 million
Oct 9, 2 PM $ 0.0474
-3.11%
$ 44.75 million $ 5.48 million
Oct 9, 1 PM $ 0.0489
-2.29%
$ 46.19 million $ 5.61 million
Oct 9, 12 PM $ 0.0501
+5.70%
$ 47.27 million $ 5.84 million
Oct 9, 11 AM $ 0.0474
-2.62%
$ 44.72 million $ 5.77 million
Oct 9, 10 AM $ 0.0487
-0.41%
$ 45.93 million $ 5.82 million
Oct 9, 9 AM $ 0.0489
-2.19%
$ 46.11 million $ 5.93 million
Oct 9, 8 AM $ 0.05
-0.59%
$ 47.15 million $ 5.99 million
Oct 9, 7 AM $ 0.0503
-1.74%
$ 47.43 million $ 5.96 million
Oct 9, 6 AM $ 0.0511
+0.18%
$ 48.27 million $ 5.9 million
Oct 9, 5 AM $ 0.0511
+0.25%
$ 48.18 million $ 5.79 million
Oct 9, 4 AM $ 0.0509
+0.29%
$ 48.06 million $ 5.83 million
Oct 9, 3 AM $ 0.0508
+0.47%
$ 47.92 million $ 5.82 million
Oct 9, 2 AM $ 0.0505
-2.22%
$ 47.7 million $ 5.85 million
Oct 9, 1 AM $ 0.0517
-0.01%
$ 48.78 million $ 6.02 million
Oct 9, 12 AM $ 0.0517
+4.05%
$ 48.78 million $ 5.91 million
Oct 8, 11 PM $ 0.0497
-0.16%
$ 46.89 million $ 5.67 million
Oct 8, 10 PM $ 0.0498
+0.51%
$ 46.96 million $ 5.63 million
Oct 8, 9 PM $ 0.0495
+0.37%
$ 46.72 million $ 5.62 million
Oct 8, 8 PM $ 0.0493
+0.14%
$ 46.56 million $ 5.4 million
Oct 8, 7 PM $ 0.0492
-2.37%
$ 46.45 million $ 5.35 million
Oct 8, 6 PM $ 0.0504
+7.85%
$ 47.55 million $ 5.22 million
Oct 8, 5 PM $ 0.0467
+6.53%
$ 44.12 million $ 4.9 million
Oct 8, 4 PM $ 0.0439
-0.72%
$ 41.41 million $ 4.69 million