Nobody Sausage Historical Data

NOBODY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0439
-0.72%
$ 41.41 million $ 4.69 million
Oct 8, 3 PM $ 0.0442
+0.14%
$ 41.71 million $ 4.57 million
Oct 8, 2 PM $ 0.0441
+0.22%
$ 41.65 million $ 4.45 million
Oct 8, 1 PM $ 0.044
-2.40%
$ 41.55 million $ 4.26 million
Oct 8, 12 PM $ 0.0451
+0.53%
$ 42.58 million $ 4.06 million
Oct 8, 11 AM $ 0.0449
+0.07%
$ 42.36 million $ 4.1 million
Oct 8, 10 AM $ 0.0448
+0.05%
$ 42.32 million $ 4.03 million
Oct 8, 9 AM $ 0.0448
+0.39%
$ 42.31 million $ 3.83 million
Oct 8, 8 AM $ 0.0447
+1.24%
$ 42.14 million $ 3.65 million
Oct 8, 7 AM $ 0.0441
-0.35%
$ 41.62 million $ 3.53 million
Oct 8, 6 AM $ 0.0443
-0.95%
$ 41.77 million $ 3.52 million
Oct 8, 5 AM $ 0.0447
-0.25%
$ 42.18 million $ 3.53 million
Oct 8, 4 AM $ 0.0448
+0.83%
$ 42.28 million $ 3.43 million
Oct 8, 3 AM $ 0.0444
-3.45%
$ 41.93 million $ 3.34 million
Oct 8, 2 AM $ 0.046
-0.16%
$ 43.43 million $ 3.24 million
Oct 8, 1 AM $ 0.0461
+0.06%
$ 43.5 million $ 3.06 million
Oct 8, 12 AM $ 0.0461
+0.46%
$ 43.47 million $ 3.12 million
Oct 7, 11 PM $ 0.0459
+0.03%
$ 43.27 million $ 3.31 million
Oct 7, 10 PM $ 0.0458
-1.80%
$ 43.26 million $ 3.44 million
Oct 7, 9 PM $ 0.0467
-1.51%
$ 44.05 million $ 3.47 million
Oct 7, 8 PM $ 0.0474
-1.21%
$ 44.73 million $ 3.5 million
Oct 7, 7 PM $ 0.048
-1.29%
$ 45.28 million $ 3.63 million
Oct 7, 6 PM $ 0.0486
-0.15%
$ 45.87 million $ 3.78 million
Oct 7, 5 PM $ 0.0487
+0.01%
$ 45.94 million $ 3.78 million
Oct 7, 4 PM $ 0.0487
+0.37%
$ 45.93 million $ 3.82 million
Oct 7, 3 PM $ 0.0485
-1.61%
$ 45.77 million $ 3.88 million
Oct 7, 2 PM $ 0.0493
-0.09%
$ 46.52 million $ 3.86 million
Oct 7, 1 PM $ 0.0493
-2.02%
$ 46.56 million $ 3.95 million
Oct 7, 12 PM $ 0.0504
+0.68%
$ 47.5 million $ 3.96 million
Oct 7, 11 AM $ 0.05
+0.38%
$ 47.22 million $ 3.96 million
Oct 7, 10 AM $ 0.0498
-0.04%
$ 47.04 million $ 3.95 million
Oct 7, 9 AM $ 0.0499
-0.85%
$ 47.07 million $ 3.94 million
Oct 7, 8 AM $ 0.0503
-2.14%
$ 47.47 million $ 3.97 million
Oct 7, 7 AM $ 0.0514
-0.20%
$ 48.5 million $ 3.93 million
Oct 7, 6 AM $ 0.0515
-1.54%
$ 48.6 million $ 3.89 million
Oct 7, 5 AM $ 0.0523
+6.39%
$ 49.36 million $ 3.86 million
Oct 7, 4 AM $ 0.0492
-0.06%
$ 46.39 million $ 3.84 million
Oct 7, 3 AM $ 0.0492
-0.10%
$ 46.42 million $ 3.8 million
Oct 7, 2 AM $ 0.0492
-0.19%
$ 46.46 million $ 3.79 million
Oct 7, 1 AM $ 0.0493
-0.20%
$ 46.55 million $ 3.72 million
Oct 7, 12 AM $ 0.0494
-0.55%
$ 46.65 million $ 3.62 million
Oct 6, 11 PM $ 0.0497
-0.28%
$ 46.9 million $ 3.49 million
Oct 6, 10 PM $ 0.0498
-0.59%
$ 47.04 million $ 3.3 million
Oct 6, 9 PM $ 0.0501
+0.20%
$ 47.32 million $ 3.2 million
Oct 6, 8 PM $ 0.05
+0.57%
$ 47.22 million $ 3.17 million
Oct 6, 7 PM $ 0.0498
+1.71%
$ 46.95 million $ 3.08 million
Oct 6, 6 PM $ 0.0489
-1.22%
$ 46.17 million $ 3.03 million
Oct 6, 5 PM $ 0.0495
-0.79%
$ 46.74 million $ 3.01 million
Oct 6, 4 PM $ 0.0499
+0.31%
$ 47.1 million $ 2.98 million
Oct 6, 3 PM $ 0.0497
+0.99%
$ 46.95 million $ 2.94 million