Nobody Sausage Historical Data

NOBODY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0499
+0.31%
$ 47.1 million $ 2.98 million
Oct 6, 3 PM $ 0.0497
+0.99%
$ 46.95 million $ 2.94 million
Oct 6, 2 PM $ 0.0493
-0.22%
$ 46.49 million $ 2.96 million
Oct 6, 1 PM $ 0.0494
-0.99%
$ 46.59 million $ 2.94 million
Oct 6, 12 PM $ 0.0499
+0.72%
$ 47.07 million $ 2.86 million
Oct 6, 11 AM $ 0.0495
+0.04%
$ 46.73 million $ 2.81 million
Oct 6, 10 AM $ 0.0495
-0.14%
$ 46.71 million $ 2.85 million
Oct 6, 9 AM $ 0.0496
+0.89%
$ 46.77 million $ 2.86 million
Oct 6, 8 AM $ 0.0491
-2.81%
$ 46.36 million $ 2.88 million
Oct 6, 7 AM $ 0.0505
+0.22%
$ 47.71 million $ 2.87 million
Oct 6, 6 AM $ 0.0504
+0.04%
$ 47.6 million $ 2.91 million
Oct 6, 5 AM $ 0.0504
-0.77%
$ 47.58 million $ 2.9 million
Oct 6, 4 AM $ 0.0508
-0.60%
$ 47.95 million $ 2.92 million
Oct 6, 3 AM $ 0.0511
+0.21%
$ 48.24 million $ 2.99 million
Oct 6, 2 AM $ 0.051
+0.25%
$ 48.14 million $ 3.02 million
Oct 6, 1 AM $ 0.0509
+1.59%
$ 48.01 million $ 3.04 million
Oct 6, 12 AM $ 0.0501
+0.81%
$ 47.26 million $ 3.09 million
Oct 5, 11 PM $ 0.0497
-0.10%
$ 46.88 million $ 3.1 million
Oct 5, 10 PM $ 0.0497
+2.46%
$ 46.93 million $ 3.11 million
Oct 5, 9 PM $ 0.0485
-2.92%
$ 45.8 million $ 3 million
Oct 5, 8 PM $ 0.05
+2.55%
$ 47.18 million $ 3.01 million
Oct 5, 7 PM $ 0.0487
-6.38%
$ 46 million $ 2.96 million
Oct 5, 6 PM $ 0.0521
-0.76%
$ 49.14 million $ 2.83 million
Oct 5, 5 PM $ 0.0525
-0.34%
$ 49.51 million $ 2.84 million
Oct 5, 4 PM $ 0.0526
+0.18%
$ 49.68 million $ 2.99 million
Oct 5, 3 PM $ 0.0525
-1.99%
$ 49.59 million $ 2.99 million
Oct 5, 2 PM $ 0.0536
-1.98%
$ 50.61 million $ 2.95 million
Oct 5, 1 PM $ 0.0547
-0.18%
$ 51.64 million $ 2.99 million
Oct 5, 12 PM $ 0.0548
-1.46%
$ 51.73 million $ 3.12 million
Oct 5, 11 AM $ 0.0556
+0.53%
$ 52.49 million $ 3.2 million
Oct 5, 10 AM $ 0.0553
-1.17%
$ 52.22 million $ 3.3 million
Oct 5, 9 AM $ 0.056
+0.94%
$ 52.83 million $ 3.34 million
Oct 5, 8 AM $ 0.0555
-2.44%
$ 52.34 million $ 3.32 million
Oct 5, 7 AM $ 0.0569
+4.11%
$ 53.68 million $ 3.3 million
Oct 5, 6 AM $ 0.0546
+0.36%
$ 51.53 million $ 3.28 million
Oct 5, 5 AM $ 0.0544
+2.83%
$ 51.34 million $ 3.28 million
Oct 5, 4 AM $ 0.0529
-1.31%
$ 49.93 million $ 3.23 million
Oct 5, 3 AM $ 0.0536
+1.73%
$ 50.53 million $ 3.16 million
Oct 5, 2 AM $ 0.0527
+3.21%
$ 49.75 million $ 3.12 million
Oct 5, 1 AM $ 0.0511
-2.23%
$ 48.2 million $ 3.06 million
Oct 5, 12 AM $ 0.0522
-1.02%
$ 49.3 million $ 3.02 million
Oct 4, 11 PM $ 0.0528
+0.22%
$ 49.81 million $ 3.01 million
Oct 4, 10 PM $ 0.0527
+0.23%
$ 49.7 million $ 3.02 million
Oct 4, 9 PM $ 0.0525
+0.27%
$ 49.59 million $ 3.08 million
Oct 4, 8 PM $ 0.0524
-0.29%
$ 49.45 million $ 3.08 million
Oct 4, 7 PM $ 0.0526
-0.03%
$ 49.6 million $ 3.12 million
Oct 4, 6 PM $ 0.0526
-0.14%
$ 49.61 million $ 3.16 million
Oct 4, 5 PM $ 0.0526
-2.41%
$ 49.68 million $ 3.16 million
Oct 4, 4 PM $ 0.0539
-0.56%
$ 50.91 million $ 3.11 million
Oct 4, 3 PM $ 0.0542
-1.68%
$ 51.19 million $ 3.13 million