Nobody Sausage Historical Data

NOBODY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0542
-1.68%
$ 51.19 million $ 3.13 million
Oct 4, 2 PM $ 0.0552
-2.38%
$ 52.07 million $ 3.13 million
Oct 4, 1 PM $ 0.0565
-1.54%
$ 53.34 million $ 3.09 million
Oct 4, 12 PM $ 0.0574
+4.52%
$ 54.17 million $ 3.08 million
Oct 4, 11 AM $ 0.0549
+2.36%
$ 51.83 million $ 2.95 million
Oct 4, 10 AM $ 0.0536
-0.94%
$ 50.63 million $ 2.87 million
Oct 4, 9 AM $ 0.0542
-1.26%
$ 51.11 million $ 2.83 million
Oct 4, 8 AM $ 0.0549
-0.29%
$ 51.77 million $ 2.85 million
Oct 4, 7 AM $ 0.055
-2.45%
$ 51.92 million $ 2.88 million
Oct 4, 6 AM $ 0.0564
-3.24%
$ 53.22 million $ 2.88 million
Oct 4, 5 AM $ 0.0583
-3.40%
$ 55 million $ 2.93 million
Oct 4, 4 AM $ 0.0603
-0.80%
$ 56.94 million $ 2.97 million
Oct 4, 3 AM $ 0.0608
-0.39%
$ 57.39 million $ 3 million
Oct 4, 2 AM $ 0.0611
-0.44%
$ 57.62 million $ 3.01 million
Oct 4, 1 AM $ 0.0613
-1.39%
$ 57.88 million $ 3 million
Oct 4, 12 AM $ 0.0622
+0.13%
$ 58.69 million $ 3.01 million
Oct 3, 11 PM $ 0.0621
+1.21%
$ 58.62 million $ 3.03 million
Oct 3, 10 PM $ 0.0614
+1.06%
$ 57.92 million $ 3.05 million
Oct 3, 9 PM $ 0.0607
-0.75%
$ 57.32 million $ 3.05 million
Oct 3, 8 PM $ 0.0612
-0.71%
$ 57.75 million $ 3.13 million
Oct 3, 7 PM $ 0.0616
-1.17%
$ 58.16 million $ 3.25 million
Oct 3, 6 PM $ 0.0624
+3.04%
$ 58.85 million $ 3.41 million
Oct 3, 5 PM $ 0.0605
-1.90%
$ 57.11 million $ 3.52 million
Oct 3, 4 PM $ 0.0617
+2.44%
$ 58.25 million $ 3.54 million
Oct 3, 3 PM $ 0.0602
+0.58%
$ 56.83 million $ 3.63 million
Oct 3, 2 PM $ 0.0599
+1.16%
$ 56.5 million $ 3.73 million
Oct 3, 1 PM $ 0.0592
-0.28%
$ 55.84 million $ 3.8 million
Oct 3, 12 PM $ 0.0593
+0.23%
$ 56.01 million $ 3.84 million
Oct 3, 11 AM $ 0.0592
-1.00%
$ 55.88 million $ 4.08 million
Oct 3, 10 AM $ 0.0598
+0.20%
$ 56.44 million $ 4.14 million
Oct 3, 9 AM $ 0.0597
-0.81%
$ 56.33 million $ 4.14 million
Oct 3, 8 AM $ 0.0602
+0.43%
$ 56.8 million $ 4.13 million
Oct 3, 7 AM $ 0.0599
+0.38%
$ 56.55 million $ 4.13 million
Oct 3, 6 AM $ 0.0597
+0.15%
$ 56.35 million $ 4.1 million
Oct 3, 5 AM $ 0.0596
+2.51%
$ 56.25 million $ 4.02 million
Oct 3, 4 AM $ 0.0581
-0.18%
$ 54.87 million $ 3.97 million
Oct 3, 3 AM $ 0.0582
+0.11%
$ 54.97 million $ 4.03 million
Oct 3, 2 AM $ 0.0582
+0.11%
$ 54.9 million $ 4.08 million
Oct 3, 1 AM $ 0.0581
-1.27%
$ 54.85 million $ 4.06 million
Oct 3, 12 AM $ 0.0589
-0.02%
$ 55.56 million $ 4.1 million
Oct 2, 11 PM $ 0.0589
+2.29%
$ 55.57 million $ 4.09 million
Oct 2, 10 PM $ 0.0576
-2.58%
$ 54.33 million $ 4.05 million
Oct 2, 9 PM $ 0.0591
+0.86%
$ 55.76 million $ 4.07 million
Oct 2, 8 PM $ 0.0586
+5.66%
$ 55.29 million $ 3.94 million
Oct 2, 7 PM $ 0.0554
+0.47%
$ 52.33 million $ 3.8 million
Oct 2, 6 PM $ 0.0552
+0.04%
$ 52.08 million $ 3.83 million
Oct 2, 5 PM $ 0.0552
+1.06%
$ 52.06 million $ 3.69 million
Oct 2, 4 PM $ 0.0546
-1.72%
$ 51.52 million $ 3.65 million
Oct 2, 3 PM $ 0.0555
+2.76%
$ 52.43 million $ 3.59 million
Oct 2, 2 PM $ 0.0541
-0.19%
$ 51.02 million $ 3.58 million