Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000522
+0.00%
$488,595 $4,683
Yesterday $0.000519
-16.17%
$486,708 $8,441
Sep 29, 2026 $0.000616
-0.64%
$576,771 $9,292
Sep 28, 2026 $0.00062
-13.47%
$580,299 $4,814
Sep 27, 2026 $0.000701
-1.31%
$655,843 $2,965
Sep 26, 2026 $0.00068
-2.87%
$636,484 $2,170
Sep 25, 2026 $0.00072
+1.36%
$673,948 $1,234
Sep 24, 2026 $0.0007
+6.06%
$655,204 $2,705
Sep 23, 2026 $0.00067
-2.88%
$627,257 $3,588
Sep 22, 2026 $0.000725
+6.40%
$678,210 $2,213
Sep 21, 2026 $0.00072
-1.39%
$673,766 $32,419
Sep 20, 2026 $0.00073
+2.82%
$683,284 $1,990
Sep 19, 2026 $0.000739
-5.10%
$692,014 $4,087
Sep 18, 2026 $0.000779
+1.70%
$729,211 $10,437
Sep 17, 2026 $0.000822
+32.78%
$769,237 $16,244
Sep 16, 2026 $0.000619
+6.71%
$579,320 $6,424
Sep 15, 2026 $0.000584
-23.25%
$546,203 $12,822
Sep 14, 2026 $0.00076
+15.20%
$711,642 $11,028
Sep 13, 2026 $0.00064
-7.25%
$599,044 $14,341
Sep 12, 2026 $0.00064
-11.14%
$599,044 $26,117
Sep 11, 2026 $0.00072
-37.37%
$674,142 $14,211
Sep 10, 2026 $0.00116
-5.51%
$1.09 million $318
Sep 9, 2026 $0.00134
-0.29%
$1.25 million $721
Sep 8, 2026 $0.00135
+0.21%
$1.27 million $4,719
Sep 7, 2026 $0.00133
-1.44%
$1.25 million $3,764
Sep 6, 2026 $0.00135
-12.50%
$1.27 million $9,069
Sep 5, 2026 $0.00155
+0.27%
$1.45 million $10,722
Sep 4, 2026 $0.00155
-5.22%
$1.45 million $19,571
Sep 3, 2026 $0.00162
+10.69%
$1.52 million $23,553
Sep 2, 2026 $0.00147
+24.23%
$1.37 million $9,292
Sep 1, 2026 $0.00118
-15.04%
$1.1 million $9,679
Aug 31, 2026 $0.00139
-13.36%
$1.3 million $11,389
Aug 30, 2026 $0.00136
-14.98%
$1.5 million $13,572
Aug 29, 2026 $0.0016
-4.74%
$1.49 million $38,687
Aug 28, 2026 $0.00168
-11.23%
$1.57 million $99,703
Aug 27, 2026 $0.00189
+2.95%
$1.77 million $95,560
Aug 26, 2026 $0.00184
-3.05%
$1.72 million $430,538
Aug 25, 2026 $0.00189
-5.27%
$1.77 million $437,939
Aug 24, 2026 $0.002
-2.48%
$1.87 million $415,041
Aug 23, 2026 $0.00205
+9.56%
$1.92 million $439,861
Aug 22, 2026 $0.00187
-4.94%
$1.75 million $426,315
Aug 21, 2026 $0.00197
+17.19%
$1.84 million $423,689
Aug 20, 2026 $0.00168
+8.98%
$1.57 million $452,450
Aug 19, 2026 $0.00154
-2.83%
$1.44 million $435,629
Aug 18, 2026 $0.00159
-2.98%
$1.48 million $426,886
Aug 17, 2026 $0.00163
-0.59%
$1.53 million $439,250
Aug 16, 2026 $0.00164
+0.58%
$1.54 million $435,636
Aug 15, 2026 $0.00163
-4.95%
$1.53 million $428,607
Aug 14, 2026 $0.00172
-1.37%
$1.61 million $445,392
Aug 13, 2026 $0.00174
-1.98%
$1.63 million $433,899
Download