BAO_STORE Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000131
-21.56%
$-- $841
Apr 2026 $0.000169
-2.31%
$-- $4,516
Mar 2026 $0.000184
+0.00%
$-- $25,279
Feb 2026 $0.000184
-1.60%
$-- $31,200
Jan 2026 $0.000186
+0.54%
$-- $116
Nov 2025 $0.000188
+0.00%
$-- $3,552
Oct 2025 $0.000188
-0.53%
$-- $6,610
Sep 2025 $0.000185
-1.60%
$-- $356
Jul 2025 $0.000185
+0.00%
$-- $22,723
Jun 2025 $0.000183
+0.00%
$-- $2,910
May 2025 $0.000183
+0.00%
$18.3 million $404,586
Apr 2025 $0.000183
-2.14%
$-- $1.24 million
Mar 2025 $0.000187
+0.00%
$-- $987,864
Feb 2025 $0.000187
+2.75%
$-- $1.92 million
Jan 2025 $0.000182
+0.00%
$-- $1.91 million
Dec 2024 $0.000182
+0.55%
$18.2 million $2.78 million
Nov 2024 $0.00018
-8.63%
$-- $3.56 million
Oct 2024 $0.000195
+18.90%
$19.7 million $2.06 million
Download