BAO_STORE Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000184
+0.00%
$ -- $ 25,279
Feb 2026 $ 0.000184
-1.60%
$ -- $ 31,200
Jan 2026 $ 0.000186
+0.54%
$ -- $ 116
Nov 2025 $ 0.000188
+0.00%
$ -- $ 3,552
Oct 2025 $ 0.000188
-0.53%
$ -- $ 6,610
Sep 2025 $ 0.000185
-1.60%
$ -- $ 356
Jul 2025 $ 0.000185
+0.00%
$ -- $ 22,723
Jun 2025 $ 0.000183
+0.00%
$ -- $ 2,910
May 2025 $ 0.000183
+0.00%
$ 18.3 million $ 404,586
Apr 2025 $ 0.000183
-2.14%
$ -- $ 1.24 million
Mar 2025 $ 0.000187
+0.00%
$ -- $ 987,864
Feb 2025 $ 0.000187
+2.75%
$ -- $ 1.92 million
Jan 2025 $ 0.000182
+0.00%
$ -- $ 1.91 million
Dec 2024 $ 0.000182
+0.55%
$ 18.2 million $ 2.78 million
Nov 2024 $ 0.00018
-8.63%
$ -- $ 3.56 million
Oct 2024 $ 0.000195
+18.90%
$ 19.7 million $ 2.06 million
Download