BAO_STORE Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000131
+0.00%
$13.1 million $74
May 26, 2026 $0.000131
+0.00%
$13.1 million $74
May 14, 2026 $0.000168
+0.00%
$-- $4,078
May 13, 2026 $0.000168
+0.00%
$16.8 million $4,078
May 7, 2026 $0.000167
+0.00%
$16.7 million $25
May 6, 2026 $0.000167
+0.00%
$16.7 million $25
Apr 24, 2026 $0.000169
+0.00%
$-- $21
Apr 23, 2026 $0.000169
+0.00%
$16.9 million $21
Apr 22, 2026 $0.00017
+0.00%
$17 million $106
Apr 21, 2026 $0.000194
+1.57%
$19.4 million $4,282
Apr 7, 2026 $0.000173
+0.00%
$-- $42
Apr 6, 2026 $0.000173
+0.00%
$17.3 million $42
Mar 19, 2026 $0.000184
+0.00%
$18.4 million $5,974
Mar 18, 2026 $0.000184
+0.00%
$18.4 million $5,974
Mar 14, 2026 $0.000184
+0.00%
$-- $6,666
Mar 13, 2026 $0.000184
+0.00%
$18.4 million $6,666
Feb 26, 2026 $0.000184
+0.00%
$-- $253
Feb 25, 2026 $0.000184
+0.00%
$18.4 million $253
Feb 24, 2026 $0.000184
+0.00%
$18.4 million $729
Feb 23, 2026 $0.000184
+0.00%
$-- $779
Feb 22, 2026 $0.000184
+0.00%
$18.4 million $779
Feb 20, 2026 $0.000184
+0.00%
$-- $1,187
Feb 19, 2026 $0.000184
+0.00%
$18.4 million $1,187
Feb 18, 2026 $0.000184
+1.10%
$18.4 million $14,649
Feb 17, 2026 $0.000182
+0.55%
$18.2 million $1,445
Feb 16, 2026 $0.000181
+0.00%
$18.1 million $1,239
Feb 10, 2026 $0.000169
+0.00%
$16.9 million $23
Feb 9, 2026 $0.000169
-9.63%
$16.9 million $4,467
Feb 5, 2026 $0.000187
+0.00%
$-- $2,105
Feb 4, 2026 $0.000187
+0.00%
$18.7 million $2,105
Jan 11, 2026 $0.000186
+0.00%
$-- $58
Jan 10, 2026 $0.000186
+0.54%
$18.6 million $58
Nov 2, 2025 $0.000188
+0.00%
$-- $1,776
Nov 1, 2025 $0.000188
+0.00%
$18.8 million $1,776
Oct 31, 2025 $0.000188
+0.00%
$-- $1,110
Oct 30, 2025 $0.000188
+0.00%
$18.8 million $1,110
Oct 29, 2025 $0.000188
-0.53%
$18.8 million $5,500
Sep 5, 2025 $0.000185
+0.00%
$18.5 million $115
Sep 4, 2025 $0.000185
-1.60%
$18.5 million $241
Jul 13, 2025 $0.000185
+0.00%
$-- $6,968
Jul 12, 2025 $0.000185
+0.00%
$18.5 million $15,755
Jun 21, 2025 $0.000183
+0.00%
$-- $869
Jun 20, 2025 $0.000183
+1.67%
$18.3 million $869
Jun 19, 2025 $0.00018
+4.65%
$18 million $451
Jun 15, 2025 $0.000183
+0.00%
$-- $322
Jun 14, 2025 $0.000183
+0.00%
$18.3 million $322
Jun 10, 2025 $0.000183
+0.00%
$-- $39
Jun 9, 2025 $0.000183
+0.00%
$18.3 million $39
May 31, 2025 $0.000183
+0.00%
$18.3 million $780
May 30, 2025 $0.000183
+0.00%
$18.3 million $780
Download