BAO_STORE Historical Data

BAO Page 2
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
5:29 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
5:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
5:19 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
5:14 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
5:09 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
5:04 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:59 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:54 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:49 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:44 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:39 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:29 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:19 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:14 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:09 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
4:04 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:59 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:54 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:49 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:44 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:39 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:29 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:19 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:14 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:09 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
3:04 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:59 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:54 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:49 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:44 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:39 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:19 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:14 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:09 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:04 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:59 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:54 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:49 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:44 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:39 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:29 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21