BAO_STORE Historical Data

BAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.00017
+0.00%
$17 million $106
Apr 22, 8 PM $0.00017
+0.00%
$17 million $106
Apr 22, 7 PM $0.00017
+0.00%
$17 million $106
Apr 22, 6 PM $0.00017
+0.00%
$17 million $260
Apr 22, 5 PM $0.00017
+0.00%
$17 million $760
Apr 22, 4 PM $0.00017
+0.00%
$17 million $1,244
Apr 22, 3 PM $0.00017
+0.00%
$17 million $1,796
Apr 22, 2 PM $0.00017
+0.00%
$17 million $2,353
Apr 22, 1 PM $0.00017
+0.00%
$17 million $2,893
Apr 22, 12 PM $0.00017
+0.00%
$17 million $3,544
Apr 22, 11 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 10 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 9 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 8 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 7 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 6 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 5 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 4 AM $0.00017
+0.00%
$17 million $4,388
Apr 22, 3 AM $0.00017
+0.00%
$17 million $4,388
Apr 21, 9 PM $0.000194
+0.00%
$19.4 million $4,282
Apr 21, 8 PM $0.000194
+0.00%
$19.4 million $4,282
Apr 21, 7 PM $0.000194
+0.00%
$19.4 million $4,282
Apr 21, 6 PM $0.000194
+0.00%
$19.4 million $3,966
Apr 21, 5 PM $0.000193
+0.52%
$19.3 million $3,628
Apr 21, 4 PM $0.000172
-1.15%
$17.2 million $3,144
Apr 21, 3 PM $0.000175
-7.41%
$17.5 million $2,360
Apr 21, 2 PM $0.000179
-6.28%
$17.9 million $2,036
Apr 21, 1 PM $0.000191
-1.55%
$19.1 million $1,319
Apr 21, 12 PM $0.000194
+1.57%
$19.4 million $844
Apr 7, 2 AM $0.000173
+0.00%
$17.3 million $42
Apr 7, 1 AM $0.000173
+0.00%
$17.3 million $42
Apr 7, 12 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 11 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 10 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 9 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 8 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 7 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 6 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 5 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 4 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 3 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 2 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 1 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 12 PM $0.000173
+0.00%
$17.3 million $42
Apr 6, 11 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 10 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 9 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 8 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 7 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 6 AM $0.000173
+0.00%
$17.3 million $42