BAO_STORE Historical Data

BAO Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:44 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:39 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:19 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:14 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:09 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
2:04 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:59 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:54 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:49 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:44 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:39 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:29 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:19 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:14 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:09 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
1:04 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:59 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:54 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:49 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:44 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:39 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:34 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:29 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:24 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:19 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:14 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:09 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
12:04 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:59 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:54 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:49 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:44 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:39 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:34 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:29 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:24 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:19 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:14 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:09 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
11:04 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
10:59 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
10:54 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
10:49 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
10:44 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
10:39 AM $ 0.000169
+0.00%
$ 16.9 million $ 21