BAO_STORE Historical Data

BAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 130,488
Jan 6, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 95,553
Jan 5, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 91,834
Jan 4, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 87,881
Jan 3, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 89,449
Jan 2, 2025 $ 0.000182
+0.00%
$ 18.2 million $ 93,147
Jan 1, 2025 $ 0.000182
+0.00%
$ -- $ 42,560
Dec 31, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 91,419
Dec 30, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 90,095
Dec 29, 2024 $ 0.000182
+0.00%
$ -- $ 93,309
Dec 28, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 93,309
Dec 27, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 95,208
Dec 26, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 103,156
Dec 24, 2024 $ 0.000182
+0.00%
$ -- $ 116,534
Dec 23, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 116,534
Dec 21, 2024 $ 0.000182
+0.00%
$ -- $ 8,011
Dec 20, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 103,851
Dec 19, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 84,851
Dec 18, 2024 $ 0.000182
+0.00%
$ -- $ 68,467
Dec 17, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 105,813
Dec 16, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 93,930
Dec 15, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 108,232
Dec 14, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 108,782
Dec 13, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 107,952
Dec 12, 2024 $ 0.000182
+1.11%
$ 18.2 million $ 112,887
Dec 11, 2024 $ 0.00018
-1.10%
$ 18 million $ 109,272
Dec 10, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 113,136
Dec 9, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 113,136
Dec 8, 2024 $ 0.000182
-0.55%
$ 18.2 million $ 105,899
Dec 6, 2024 $ 0.000182
+0.00%
$ -- $ 116,250
Dec 5, 2024 $ 0.000182
+0.00%
$ 18.2 million $ 116,250
Dec 4, 2024 $ 0.000182
+0.00%
$ -- $ 139,086
Dec 3, 2024 $ 0.000182
+0.55%
$ 18.2 million $ 139,086
Dec 2, 2024 $ 0.000181
+0.00%
$ 18.1 million $ 169,246
Dec 1, 2024 $ 0.000181
+0.00%
$ 18.1 million $ 52,599
Nov 30, 2024 $ 0.00018
+0.00%
$ -- $ 43,104
Nov 29, 2024 $ 0.00018
-0.55%
$ 18 million $ 111,629
Nov 28, 2024 $ 0.000181
+0.00%
$ 18.1 million $ 105,625
Nov 27, 2024 $ 0.000181
+0.00%
$ 18.1 million $ 139,627
Nov 26, 2024 $ 0.000181
+0.00%
$ -- $ 62,176
Nov 25, 2024 $ 0.000181
+0.56%
$ 18.1 million $ 106,526
Nov 24, 2024 $ 0.00018
-0.55%
$ 18 million $ 54,122
Nov 23, 2024 $ 0.000181
+1.12%
$ 18.1 million $ 103,085
Nov 22, 2024 $ 0.000179
-1.10%
$ 17.9 million $ 32
Nov 21, 2024 $ 0.000181
-0.55%
$ 18.1 million $ 116,786
Nov 20, 2024 $ 0.000182
+0.55%
$ 18.2 million $ 104,390
Nov 19, 2024 $ 0.000181
+1.12%
$ 18.1 million $ 104,785
Nov 18, 2024 $ 0.000179
-3.24%
$ 17.9 million $ 178,298
Nov 17, 2024 $ 0.000185
+3.35%
$ 18.5 million $ 238,776
Nov 16, 2024 $ 0.000179
+0.00%
$ 17.9 million $ 201,951