BAO_STORE Historical Data

BAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000182
+0.00%
$-- $45,921
Jan 13, 2025 $0.000182
+0.00%
$18.2 million $45,921
Jan 12, 2025 $0.000182
+0.00%
$18.2 million $45,172
Jan 11, 2025 $0.000182
+0.00%
$18.2 million $87,956
Jan 10, 2025 $0.000182
+0.00%
$18.2 million $87,242
Jan 9, 2025 $0.000182
+0.00%
$18.2 million $120,963
Jan 8, 2025 $0.000182
+0.00%
$18.2 million $127,614
Jan 7, 2025 $0.000182
+0.00%
$18.2 million $130,488
Jan 6, 2025 $0.000182
+0.00%
$18.2 million $95,553
Jan 5, 2025 $0.000182
+0.00%
$18.2 million $91,834
Jan 4, 2025 $0.000182
+0.00%
$18.2 million $87,881
Jan 3, 2025 $0.000182
+0.00%
$18.2 million $89,449
Jan 2, 2025 $0.000182
+0.00%
$18.2 million $93,147
Jan 1, 2025 $0.000182
+0.00%
$-- $42,560
Dec 31, 2024 $0.000182
+0.00%
$18.2 million $91,419
Dec 30, 2024 $0.000182
+0.00%
$18.2 million $90,095
Dec 29, 2024 $0.000182
+0.00%
$-- $93,309
Dec 28, 2024 $0.000182
+0.00%
$18.2 million $93,309
Dec 27, 2024 $0.000182
+0.00%
$18.2 million $95,208
Dec 26, 2024 $0.000182
+0.00%
$18.2 million $103,156
Dec 24, 2024 $0.000182
+0.00%
$-- $116,534
Dec 23, 2024 $0.000182
+0.00%
$18.2 million $116,534
Dec 21, 2024 $0.000182
+0.00%
$-- $8,011
Dec 20, 2024 $0.000182
+0.00%
$18.2 million $103,851
Dec 19, 2024 $0.000182
+0.00%
$18.2 million $84,851
Dec 18, 2024 $0.000182
+0.00%
$-- $68,467
Dec 17, 2024 $0.000182
+0.00%
$18.2 million $105,813
Dec 16, 2024 $0.000182
+0.00%
$18.2 million $93,930
Dec 15, 2024 $0.000182
+0.00%
$18.2 million $108,232
Dec 14, 2024 $0.000182
+0.00%
$18.2 million $108,782
Dec 13, 2024 $0.000182
+0.00%
$18.2 million $107,952
Dec 12, 2024 $0.000182
+1.11%
$18.2 million $112,887
Dec 11, 2024 $0.00018
-1.10%
$18 million $109,272
Dec 10, 2024 $0.000182
+0.00%
$18.2 million $113,136
Dec 9, 2024 $0.000182
+0.00%
$18.2 million $113,136
Dec 8, 2024 $0.000182
-0.55%
$18.2 million $105,899
Dec 6, 2024 $0.000182
+0.00%
$-- $116,250
Dec 5, 2024 $0.000182
+0.00%
$18.2 million $116,250
Dec 4, 2024 $0.000182
+0.00%
$-- $139,086
Dec 3, 2024 $0.000182
+0.55%
$18.2 million $139,086
Dec 2, 2024 $0.000181
+0.00%
$18.1 million $169,246
Dec 1, 2024 $0.000181
+0.00%
$18.1 million $52,599
Nov 30, 2024 $0.00018
+0.00%
$-- $43,104
Nov 29, 2024 $0.00018
-0.55%
$18 million $111,629
Nov 28, 2024 $0.000181
+0.00%
$18.1 million $105,625
Nov 27, 2024 $0.000181
+0.00%
$18.1 million $139,627
Nov 26, 2024 $0.000181
+0.00%
$-- $62,176
Nov 25, 2024 $0.000181
+0.56%
$18.1 million $106,526
Nov 24, 2024 $0.00018
-0.55%
$18 million $54,122
Nov 23, 2024 $0.000181
+1.12%
$18.1 million $103,085