BAO_STORE Historical Data

BAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 4 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 3 AM $0.000173
+0.00%
$17.3 million $42
Apr 6, 2 AM $0.000173
+0.00%
$17.3 million $42
Mar 19, 6 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 5 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 4 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 3 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 2 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 1 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 12 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 11 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 10 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 9 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 8 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 7 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 6 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 5 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 4 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 3 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 2 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 1 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 19, 12 AM $0.000184
+0.00%
$18.4 million $5,974
Mar 18, 11 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 18, 10 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 18, 9 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 18, 8 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 18, 7 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 18, 6 PM $0.000184
+0.00%
$18.4 million $5,974
Mar 14, 5 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 14, 4 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 14, 3 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 14, 2 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 14, 1 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 14, 12 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 11 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 10 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 9 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 8 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 7 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 6 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 5 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 4 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 3 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 2 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 1 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 12 PM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 11 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 10 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 9 AM $0.000184
+0.00%
$18.4 million $6,666