BAO_STORE Historical Data

BAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000179
+0.00%
$ 17.9 million $ 201,951
Nov 15, 2024 $ 0.000179
+0.56%
$ 17.9 million $ 260,385
Nov 14, 2024 $ 0.000178
+0.00%
$ 17.8 million $ 167,071
Nov 13, 2024 $ 0.000178
+0.00%
$ -- $ 150,237
Nov 12, 2024 $ 0.000178
+0.56%
$ 17.8 million $ 150,237
Nov 11, 2024 $ 0.000177
+1.14%
$ 17.7 million $ 155,134
Nov 10, 2024 $ 0.000175
-5.91%
$ 17.5 million $ 147,636
Nov 9, 2024 $ 0.000186
+3.33%
$ 18.6 million $ 106,704
Nov 8, 2024 $ 0.00018
+0.56%
$ 18 million $ 103,029
Nov 7, 2024 $ 0.000179
+0.00%
$ 17.9 million $ 68
Nov 6, 2024 $ 0.000179
-1.65%
$ 17.9 million $ 180,994
Nov 5, 2024 $ 0.000182
-2.15%
$ 18.2 million $ 120,624
Nov 4, 2024 $ 0.000186
-2.62%
$ 18.6 million $ 103,250
Nov 3, 2024 $ 0.000191
+0.53%
$ 19.1 million $ 26,509
Nov 2, 2024 $ 0.00019
-3.06%
$ 19 million $ 58,435
Nov 1, 2024 $ 0.000196
-0.51%
$ 19.6 million $ 200,059
Oct 31, 2024 $ 0.000197
+1.03%
$ 19.7 million $ 145,792
Oct 30, 2024 $ 0.000195
+3.72%
$ 19.5 million $ 382,691
Oct 29, 2024 $ 0.000188
+0.53%
$ 18.8 million $ 253,354
Oct 28, 2024 $ 0.000187
+0.00%
$ 18.7 million $ 254,913
Oct 27, 2024 $ 0.000187
+0.00%
$ 18.7 million $ 67
Oct 26, 2024 $ 0.000187
-2.09%
$ 18.7 million $ 385,092
Oct 25, 2024 $ 0.000191
+4.95%
$ 19.1 million $ 191,278
Oct 24, 2024 $ 0.000182
-2.67%
$ 18.2 million $ 156,947
Oct 23, 2024 $ 0.000187
+10.00%
$ 18.7 million $ 208,763
Oct 22, 2024 $ 0.00017
-1.73%
$ 17 million $ 80,525
Oct 21, 2024 $ 0.000173
+5.49%
$ 17.3 million $ 147,223
Download