BAO_STORE Historical Data

BAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000179
-1.10%
$17.9 million $32
Nov 21, 2024 $0.000181
-0.55%
$18.1 million $116,786
Nov 20, 2024 $0.000182
+0.55%
$18.2 million $104,390
Nov 19, 2024 $0.000181
+1.12%
$18.1 million $104,785
Nov 18, 2024 $0.000179
-3.24%
$17.9 million $178,298
Nov 17, 2024 $0.000185
+3.35%
$18.5 million $238,776
Nov 16, 2024 $0.000179
+0.00%
$17.9 million $201,951
Nov 15, 2024 $0.000179
+0.56%
$17.9 million $260,385
Nov 14, 2024 $0.000178
+0.00%
$17.8 million $167,071
Nov 13, 2024 $0.000178
+0.00%
$-- $150,237
Nov 12, 2024 $0.000178
+0.56%
$17.8 million $150,237
Nov 11, 2024 $0.000177
+1.14%
$17.7 million $155,134
Nov 10, 2024 $0.000175
-5.91%
$17.5 million $147,636
Nov 9, 2024 $0.000186
+3.33%
$18.6 million $106,704
Nov 8, 2024 $0.00018
+0.56%
$18 million $103,029
Nov 7, 2024 $0.000179
+0.00%
$17.9 million $68
Nov 6, 2024 $0.000179
-1.65%
$17.9 million $180,994
Nov 5, 2024 $0.000182
-2.15%
$18.2 million $120,624
Nov 4, 2024 $0.000186
-2.62%
$18.6 million $103,250
Nov 3, 2024 $0.000191
+0.53%
$19.1 million $26,509
Nov 2, 2024 $0.00019
-3.06%
$19 million $58,435
Nov 1, 2024 $0.000196
-0.51%
$19.6 million $200,059
Oct 31, 2024 $0.000197
+1.03%
$19.7 million $145,792
Oct 30, 2024 $0.000195
+3.72%
$19.5 million $382,691
Oct 29, 2024 $0.000188
+0.53%
$18.8 million $253,354
Oct 28, 2024 $0.000187
+0.00%
$18.7 million $254,913
Oct 27, 2024 $0.000187
+0.00%
$18.7 million $67
Oct 26, 2024 $0.000187
-2.09%
$18.7 million $385,092
Oct 25, 2024 $0.000191
+4.95%
$19.1 million $191,278
Oct 24, 2024 $0.000182
-2.67%
$18.2 million $156,947
Oct 23, 2024 $0.000187
+10.00%
$18.7 million $208,763
Oct 22, 2024 $0.00017
-1.73%
$17 million $80,525
Oct 21, 2024 $0.000173
+5.49%
$17.3 million $147,223
Download