BAO_STORE Historical Data

BAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 7 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 6 AM $0.000184
+0.00%
$18.4 million $6,666
Mar 13, 5 AM $0.000184
+0.00%
$18.4 million $6,666
Feb 26, 3 AM $0.000184
+0.00%
$18.4 million $253
Feb 26, 2 AM $0.000184
+0.00%
$18.4 million $253
Feb 26, 1 AM $0.000184
+0.00%
$18.4 million $253
Feb 26, 12 AM $0.000184
+0.00%
$18.4 million $253
Feb 25, 11 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 10 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 9 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 8 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 7 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 6 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 5 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 4 PM $0.000184
+0.00%
$18.4 million $253
Feb 25, 3 PM $0.000184
+0.00%
$18.4 million $598
Feb 25, 2 PM $0.000184
+0.00%
$18.4 million $598
Feb 25, 1 PM $0.000184
+0.00%
$18.4 million $982
Feb 25, 12 PM $0.000184
+0.00%
$18.4 million $982
Feb 25, 11 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 10 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 9 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 8 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 7 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 6 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 5 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 4 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 3 AM $0.000184
+0.00%
$18.4 million $982
Feb 25, 2 AM $0.000184
+0.00%
$18.4 million $729
Feb 25, 1 AM $0.000184
+0.00%
$18.4 million $729
Feb 25, 12 AM $0.000184
+0.00%
$18.4 million $729
Feb 24, 11 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 10 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 9 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 8 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 7 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 6 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 5 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 4 PM $0.000184
+0.00%
$18.4 million $729
Feb 24, 3 PM $0.000184
+0.00%
$18.4 million $384
Feb 24, 2 PM $0.000184
+0.00%
$18.4 million $384
Feb 23, 2 PM $0.000184
+0.00%
$18.4 million $779
Feb 23, 1 PM $0.000184
+0.00%
$18.4 million $779
Feb 23, 12 PM $0.000184
+0.00%
$18.4 million $779
Feb 23, 11 AM $0.000184
+0.00%
$18.4 million $779
Feb 23, 10 AM $0.000184
+0.00%
$18.4 million $779
Feb 23, 9 AM $0.000184
+0.00%
$18.4 million $779
Feb 23, 8 AM $0.000184
+0.00%
$18.4 million $779
Feb 23, 7 AM $0.000184
+0.00%
$18.4 million $779