BAO_STORE Historical Data

BAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 13, 7 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 13, 6 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Mar 13, 5 AM $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Feb 26, 3 AM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 26, 2 AM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 26, 1 AM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 26, 12 AM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 11 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 10 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 9 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 8 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 7 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 6 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 5 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 4 PM $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 25, 3 PM $ 0.000184
+0.00%
$ 18.4 million $ 598
Feb 25, 2 PM $ 0.000184
+0.00%
$ 18.4 million $ 598
Feb 25, 1 PM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 12 PM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 11 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 10 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 9 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 8 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 7 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 6 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 5 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 4 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 3 AM $ 0.000184
+0.00%
$ 18.4 million $ 982
Feb 25, 2 AM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 25, 1 AM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 25, 12 AM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 11 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 10 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 9 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 8 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 7 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 6 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 5 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 4 PM $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 24, 3 PM $ 0.000184
+0.00%
$ 18.4 million $ 384
Feb 24, 2 PM $ 0.000184
+0.00%
$ 18.4 million $ 384
Feb 23, 2 PM $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 23, 1 PM $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 23, 12 PM $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 23, 11 AM $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 23, 10 AM $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 23, 9 AM $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 23, 8 AM $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 23, 7 AM $ 0.000184
+0.00%
$ 18.4 million $ 779