BAO_STORE Historical Data

BAO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 11 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 10 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 9 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 8 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 7 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 6 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 5 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 4 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 10, 7 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 6 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 5 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 4 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 3 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 2 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 1 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 12 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 11 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 10 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 9 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 8 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 7 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 6 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 5 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 4 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 3 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 2 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 1 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 12 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 9, 11 PM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 9, 10 PM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 9, 9 PM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 9, 7 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 6 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 5 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 4 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 3 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 2 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 1 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 12 PM $ 0.000187
+0.00%
$ 18.7 million $ 4,444
Feb 9, 11 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,045
Feb 5, 2 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 5, 1 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 5, 12 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 11 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 10 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 9 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 8 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 7 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 6 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105