BAO_STORE Historical Data

BAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000184
+0.00%
$ 18.4 million $ 14,649
Feb 18, 6 PM $ 0.000184
+0.55%
$ 18.4 million $ 14,649
Feb 18, 5 PM $ 0.000183
+0.00%
$ 18.3 million $ 12,999
Feb 18, 4 PM $ 0.000183
+0.00%
$ 18.3 million $ 12,999
Feb 18, 2 AM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 18, 1 AM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 18, 12 AM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 11 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 10 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 9 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 8 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 7 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 6 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 5 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 4 PM $ 0.000182
+0.00%
$ 18.2 million $ 1,445
Feb 17, 3 PM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 2 PM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 1 PM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 12 PM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 11 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 10 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 9 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 8 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 7 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 6 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 5 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 4 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 3 AM $ 0.000182
+0.00%
$ 18.2 million $ 2,684
Feb 17, 2 AM $ 0.000182
+0.55%
$ 18.2 million $ 2,684
Feb 17, 1 AM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 17, 12 AM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 11 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 10 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 9 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 8 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 7 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 6 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 5 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 16, 4 PM $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 10, 7 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 6 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 5 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 4 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 3 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 2 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 1 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 12 PM $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 10, 11 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 10 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467
Feb 10, 9 AM $ 0.000169
+0.00%
$ 16.9 million $ 4,467