BAO_STORE Historical Data

BAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.000184
+0.00%
$18.4 million $14,649
Feb 18, 6 PM $0.000184
+0.55%
$18.4 million $14,649
Feb 18, 5 PM $0.000183
+0.00%
$18.3 million $12,999
Feb 18, 4 PM $0.000183
+0.00%
$18.3 million $12,999
Feb 18, 2 AM $0.000182
+0.00%
$18.2 million $1,445
Feb 18, 1 AM $0.000182
+0.00%
$18.2 million $1,445
Feb 18, 12 AM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 11 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 10 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 9 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 8 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 7 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 6 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 5 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 4 PM $0.000182
+0.00%
$18.2 million $1,445
Feb 17, 3 PM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 2 PM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 1 PM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 12 PM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 11 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 10 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 9 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 8 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 7 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 6 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 5 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 4 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 3 AM $0.000182
+0.00%
$18.2 million $2,684
Feb 17, 2 AM $0.000182
+0.55%
$18.2 million $2,684
Feb 17, 1 AM $0.000181
+0.00%
$18.1 million $1,239
Feb 17, 12 AM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 11 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 10 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 9 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 8 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 7 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 6 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 5 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 16, 4 PM $0.000181
+0.00%
$18.1 million $1,239
Feb 10, 7 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 6 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 5 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 4 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 3 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 2 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 1 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 12 PM $0.000169
+0.00%
$16.9 million $23
Feb 10, 11 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 10 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 9 AM $0.000169
+0.00%
$16.9 million $4,467