BAO_STORE Historical Data

BAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 5 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 4 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 3 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 2 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 1 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 12 PM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 11 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 10 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 9 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 8 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 7 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 6 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 5 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 4 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 3 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Feb 4, 2 AM $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Jan 11, 1 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 12 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 11 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 10 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 9 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 8 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 7 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 6 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 5 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 4 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 3 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 2 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 1 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 11, 12 AM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 11 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 10 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 9 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 8 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 7 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 6 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 5 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 4 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 3 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 2 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 1 PM $ 0.000186
+0.00%
$ 18.6 million $ 58
Jan 10, 12 PM $ 0.000185
+0.00%
$ 18.5 million $ 32
Nov 2, 3 AM $ 0.000188
+0.00%
$ 18.8 million $ 1,776
Nov 2, 2 AM $ 0.000188
+0.00%
$ 18.8 million $ 1,776
Nov 2, 1 AM $ 0.000188
+0.00%
$ 18.8 million $ 1,776
Nov 2, 12 AM $ 0.000188
+0.00%
$ 18.8 million $ 1,776
Nov 1, 11 PM $ 0.000188
+0.00%
$ 18.8 million $ 1,776
Nov 1, 10 PM $ 0.000188
+0.00%
$ 18.8 million $ 1,776
Nov 1, 9 PM $ 0.000188
+0.00%
$ 18.8 million $ 1,776