BAO_STORE Historical Data

BAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 7 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 6 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 5 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 4 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 3 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 2 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 1 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 10, 12 AM $0.000169
+0.00%
$16.9 million $4,467
Feb 9, 11 PM $0.000169
+0.00%
$16.9 million $4,467
Feb 9, 10 PM $0.000169
+0.00%
$16.9 million $4,467
Feb 9, 9 PM $0.000169
+0.00%
$16.9 million $4,467
Feb 9, 7 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 6 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 5 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 4 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 3 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 2 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 1 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 12 PM $0.000187
+0.00%
$18.7 million $4,444
Feb 9, 11 AM $0.000187
+0.00%
$18.7 million $2,045
Feb 5, 2 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 5, 1 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 5, 12 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 11 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 10 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 9 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 8 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 7 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 6 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 5 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 4 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 3 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 2 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 1 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 12 PM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 11 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 10 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 9 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 8 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 7 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 6 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 5 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 4 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 3 AM $0.000187
+0.00%
$18.7 million $2,105
Feb 4, 2 AM $0.000187
+0.00%
$18.7 million $2,105
Download