BAO_STORE Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 16.9 million $ 21
Apr 22, 2026 $ 0.00017
+0.00%
$ 17 million $ 106
Apr 21, 2026 $ 0.000194
+1.57%
$ 19.4 million $ 4,282
Apr 7, 2026 $ 0.000173
+0.00%
$ -- $ 42
Apr 6, 2026 $ 0.000173
+0.00%
$ 17.3 million $ 42
Mar 19, 2026 $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 18, 2026 $ 0.000184
+0.00%
$ 18.4 million $ 5,974
Mar 14, 2026 $ 0.000184
+0.00%
$ -- $ 6,666
Mar 13, 2026 $ 0.000184
+0.00%
$ 18.4 million $ 6,666
Feb 26, 2026 $ 0.000184
+0.00%
$ -- $ 253
Feb 25, 2026 $ 0.000184
+0.00%
$ 18.4 million $ 253
Feb 24, 2026 $ 0.000184
+0.00%
$ 18.4 million $ 729
Feb 23, 2026 $ 0.000184
+0.00%
$ -- $ 779
Feb 22, 2026 $ 0.000184
+0.00%
$ 18.4 million $ 779
Feb 20, 2026 $ 0.000184
+0.00%
$ -- $ 1,187
Feb 19, 2026 $ 0.000184
+0.00%
$ 18.4 million $ 1,187
Feb 18, 2026 $ 0.000184
+1.10%
$ 18.4 million $ 14,649
Feb 17, 2026 $ 0.000182
+0.55%
$ 18.2 million $ 1,445
Feb 16, 2026 $ 0.000181
+0.00%
$ 18.1 million $ 1,239
Feb 10, 2026 $ 0.000169
+0.00%
$ 16.9 million $ 23
Feb 9, 2026 $ 0.000169
-9.63%
$ 16.9 million $ 4,467
Feb 5, 2026 $ 0.000187
+0.00%
$ -- $ 2,105
Feb 4, 2026 $ 0.000187
+0.00%
$ 18.7 million $ 2,105
Jan 11, 2026 $ 0.000186
+0.00%
$ -- $ 58
Jan 10, 2026 $ 0.000186
+0.54%
$ 18.6 million $ 58
Nov 2, 2025 $ 0.000188
+0.00%
$ -- $ 1,776
Nov 1, 2025 $ 0.000188
+0.00%
$ 18.8 million $ 1,776
Oct 31, 2025 $ 0.000188
+0.00%
$ -- $ 1,110
Oct 30, 2025 $ 0.000188
+0.00%
$ 18.8 million $ 1,110
Oct 29, 2025 $ 0.000188
-0.53%
$ 18.8 million $ 5,500
Sep 5, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 115
Sep 4, 2025 $ 0.000185
-1.60%
$ 18.5 million $ 241
Jul 13, 2025 $ 0.000185
+0.00%
$ -- $ 6,968
Jul 12, 2025 $ 0.000185
+0.00%
$ 18.5 million $ 15,755
Jun 21, 2025 $ 0.000183
+0.00%
$ -- $ 869
Jun 20, 2025 $ 0.000183
+1.67%
$ 18.3 million $ 869
Jun 19, 2025 $ 0.00018
+4.65%
$ 18 million $ 451
Jun 15, 2025 $ 0.000183
+0.00%
$ -- $ 322
Jun 14, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 322
Jun 10, 2025 $ 0.000183
+0.00%
$ -- $ 39
Jun 9, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 39
May 31, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 780
May 30, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 780
May 24, 2025 $ 0.000181
+0.00%
$ -- $ 71
May 23, 2025 $ 0.000181
+0.00%
$ 18.1 million $ 71
May 21, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 14,406
May 20, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 14,406
May 19, 2025 $ 0.000183
+0.00%
$ -- $ 895
May 18, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 895
May 17, 2025 $ 0.000183
+0.00%
$ 18.3 million $ 50,208
Download