BAO_STORE Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 10 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 9 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 8 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 7 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 6 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 5 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 4 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 3 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 2 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 1 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 12 PM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 11 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 10 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 9 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
Today, at 8 AM $ 0.000169
+0.00%
$ 16.9 million $ 21
Yesterday, at 9 PM $ 0.00017
+0.00%
$ 17 million $ 106
Yesterday, at 8 PM $ 0.00017
+0.00%
$ 17 million $ 106
Yesterday, at 7 PM $ 0.00017
+0.00%
$ 17 million $ 106
Yesterday, at 6 PM $ 0.00017
+0.00%
$ 17 million $ 260
Yesterday, at 5 PM $ 0.00017
+0.00%
$ 17 million $ 760
Yesterday, at 4 PM $ 0.00017
+0.00%
$ 17 million $ 1,244
Yesterday, at 3 PM $ 0.00017
+0.00%
$ 17 million $ 1,796
Yesterday, at 2 PM $ 0.00017
+0.00%
$ 17 million $ 2,353
Yesterday, at 1 PM $ 0.00017
+0.00%
$ 17 million $ 2,893
Yesterday, at 12 PM $ 0.00017
+0.00%
$ 17 million $ 3,544
Yesterday, at 11 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 10 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 9 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 8 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 7 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 6 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 5 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 4 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Yesterday, at 3 AM $ 0.00017
+0.00%
$ 17 million $ 4,388
Apr 21, 9 PM $ 0.000194
+0.00%
$ 19.4 million $ 4,282
Apr 21, 8 PM $ 0.000194
+0.00%
$ 19.4 million $ 4,282
Apr 21, 7 PM $ 0.000194
+0.00%
$ 19.4 million $ 4,282
Apr 21, 6 PM $ 0.000194
+0.00%
$ 19.4 million $ 3,966
Apr 21, 5 PM $ 0.000193
+0.52%
$ 19.3 million $ 3,628
Apr 21, 4 PM $ 0.000172
-1.15%
$ 17.2 million $ 3,144
Apr 21, 3 PM $ 0.000175
-7.41%
$ 17.5 million $ 2,360
Apr 21, 2 PM $ 0.000179
-6.28%
$ 17.9 million $ 2,036
Apr 21, 1 PM $ 0.000191
-1.55%
$ 19.1 million $ 1,319
Apr 21, 12 PM $ 0.000194
+1.57%
$ 19.4 million $ 844
Apr 7, 2 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 7, 1 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 7, 12 AM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 11 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Apr 6, 10 PM $ 0.000173
+0.00%
$ 17.3 million $ 42
Download