Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0₈25
+0.00%
$-- $6
Jun 29, 2026 $0.0₈25
-16.67%
$100 $11
Jun 28, 2026 $0.0₈3
-72.73%
$120 $129
Jun 27, 2026 $0.0₇11
+22.22%
$440 $13
Jun 26, 2026 $0.0₈9
-58.33%
$360 $293
Jun 25, 2026 $0.0₇23
-77.00%
$920 $1.31 million
Jun 24, 2026 $0.0₇23
-97.81%
$920 $4.67 million
Jun 23, 2026 $0.0₅105
+114.29%
$42,000 $26.59 million
Jun 22, 2026 $0.0₆47
-60.83%
$18,800 $6.73 million
Jun 21, 2026 $0.0₅12
-40.00%
$48,000 $9.29 million
Jun 20, 2026 $0.0₅199
-43.94%
$79,600 $14.04 million
Jun 19, 2026 $0.0₅271
-34.95%
$108,240 $6.9 million
Jun 18, 2026 $0.0₅427
-32.65%
$170,800 $4.66 million
Jun 17, 2026 $0.0₅779
-26.09%
$-- $10.65 million
Jun 16, 2026 $0.0000105
-29.71%
$422,000 $14.25 million
Jun 15, 2026 $0.000015
-49.93%
$600,400 $7.77 million
Jun 14, 2026 $0.00003
-55.43%
$1.2 million $4.32 million
Jun 13, 2026 $0.000068
-13.63%
$2.69 million $11.83 million
Jun 12, 2026 $0.000095
+78.49%
$3.8 million $23.14 million
Jun 11, 2026 $0.0000532
-37.30%
$2.13 million $7.4 million
Jun 10, 2026 $0.0000849
-42.24%
$3.4 million $9.55 million
Jun 9, 2026 $0.000147
-48.71%
$5.87 million $6.47 million
Jun 8, 2026 $0.000286
-50.61%
$11.45 million $5.36 million
Jun 7, 2026 $0.000586
-21.83%
$23.45 million $18.77 million
Jun 6, 2026 $0.000701
-30.89%
$28.02 million $13.1 million
Jun 5, 2026 $0.00101
-40.96%
$40.55 million $8.89 million
Jun 4, 2026 $0.00179
+125.92%
$71.48 million $37.25 million
Jun 3, 2026 $0.0008
-60.00%
$32 million $7.62 million
Jun 2, 2026 $0.002
-41.66%
$80 million $6.28 million
Jun 1, 2026 $0.00495
-28.51%
$198.16 million $15 million
May 31, 2026 $0.00691
-50.54%
$277.2 million $10.14 million
May 30, 2026 $0.014
-52.80%
$558.8 million $11.89 million
May 29, 2026 $0.0298
-52.02%
$1.18 billion $3.93 million
May 28, 2026 $0.0642
-29.52%
$2.48 billion $20.15 million
May 27, 2026 $0.0955
+271.46%
$3.64 billion $45.6 million
May 26, 2026 $0.0258
-26.02%
$1.03 billion $7.51 million
May 25, 2026 $0.0349
-41.48%
$1.4 billion $10.48 million
May 24, 2026 $0.0564
-61.94%
$2.26 billion $9.18 million
May 23, 2026 $0.148
-64.75%
$5.93 billion $15.24 million
May 22, 2026 $0.416
-47.20%
$16.83 billion $4.85 million
May 21, 2026 $0.787
-36.25%
$31.49 billion $18.46 million
May 20, 2026 $1.28
-67.49%
$51.24 billion $677,377
May 19, 2026 $9.56
+1.89K%
$382.4 billion $63.6 million
May 18, 2026 $0.523
-65.20%
$20.9 billion $14.71 million
May 17, 2026 $1.5
+22.98%
$60.07 billion $2.03 million
May 16, 2026 $1.16
-12.86%
$48.84 billion $1.2 million
May 15, 2026 $1.39
-22.60%
$55.72 billion $23.7 million
May 14, 2026 $1.8
-67.12%
$72 billion $3.84 million
May 13, 2026 $4.77
+110.15%
$190.8 billion $22.2 million
May 12, 2026 $2.26
-31.61%
$90.47 billion $28.27 million
Download