intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ -- $ 11.89 million
Yesterday $ 0.014
-52.80%
$ 558.8 million $ 11.89 million
May 29, 2026 $ 0.0298
-52.02%
$ 1.18 billion $ 3.93 million
May 28, 2026 $ 0.0642
-29.52%
$ 2.48 billion $ 20.15 million
May 27, 2026 $ 0.0955
+271.46%
$ 3.64 billion $ 45.6 million
May 26, 2026 $ 0.0258
-26.02%
$ 1.03 billion $ 7.51 million
May 25, 2026 $ 0.0349
-41.48%
$ 1.4 billion $ 10.48 million
May 24, 2026 $ 0.0564
-61.94%
$ 2.26 billion $ 9.18 million
May 23, 2026 $ 0.148
-64.75%
$ 5.93 billion $ 15.24 million
May 22, 2026 $ 0.416
-47.20%
$ 16.83 billion $ 4.85 million
May 21, 2026 $ 0.787
-36.25%
$ 31.49 billion $ 18.46 million
May 20, 2026 $ 1.28
-67.49%
$ 51.24 billion $ 677,377
May 19, 2026 $ 9.56
+1,891.25%
$ 382.4 billion $ 63.6 million
May 18, 2026 $ 0.523
-65.20%
$ 20.9 billion $ 14.71 million
May 17, 2026 $ 1.5
+22.98%
$ 60.07 billion $ 2.03 million
May 16, 2026 $ 1.16
-12.86%
$ 48.84 billion $ 1.2 million
May 15, 2026 $ 1.39
-22.60%
$ 55.72 billion $ 23.7 million
May 14, 2026 $ 1.8
-67.12%
$ 72 billion $ 3.84 million
May 13, 2026 $ 4.77
+110.15%
$ 190.8 billion $ 22.2 million
May 12, 2026 $ 2.26
-31.61%
$ 90.47 billion $ 28.27 million
May 11, 2026 $ 3.31
-51.14%
$ 132.29 billion $ 3.54 million
May 10, 2026 $ 6.77
-31.96%
$ 270.77 billion $ 8.2 million
May 9, 2026 $ 9.98
-31.89%
$ 399.04 billion $ 11.66 million
May 8, 2026 $ 14.69
-55.07%
$ 587.7 billion $ 7.88 million
May 7, 2026 $ 33.9
+266.46%
$ 1.36 trillion $ 19.39 million
Download