Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0₈25
+0.00%
$-- $6
Jun 29, 2026 $0.0₈25
-16.67%
$100 $11
Jun 28, 2026 $0.0₈3
-72.73%
$120 $129
Jun 27, 2026 $0.0₇11
+22.22%
$440 $13
Jun 26, 2026 $0.0₈9
-58.33%
$360 $293
Jun 25, 2026 $0.0₇23
-77.00%
$920 $1.31 million
Jun 24, 2026 $0.0₇23
-97.81%
$920 $4.67 million
Jun 23, 2026 $0.0₅105
+114.29%
$42,000 $26.59 million
Jun 22, 2026 $0.0₆47
-60.83%
$18,800 $6.73 million
Jun 21, 2026 $0.0₅12
-40.00%
$48,000 $9.29 million
Jun 20, 2026 $0.0₅199
-43.94%
$79,600 $14.04 million
Jun 19, 2026 $0.0₅271
-34.95%
$108,240 $6.9 million
Jun 18, 2026 $0.0₅427
-32.65%
$170,800 $4.66 million
Jun 17, 2026 $0.0₅779
-26.09%
$-- $10.65 million
Jun 16, 2026 $0.0000105
-29.71%
$422,000 $14.25 million
Jun 15, 2026 $0.000015
-49.93%
$600,400 $7.77 million
Jun 14, 2026 $0.00003
-55.43%
$1.2 million $4.32 million
Jun 13, 2026 $0.000068
-13.63%
$2.69 million $11.83 million
Jun 12, 2026 $0.000095
+78.49%
$3.8 million $23.14 million
Jun 11, 2026 $0.0000532
-37.30%
$2.13 million $7.4 million
Jun 10, 2026 $0.0000849
-42.24%
$3.4 million $9.55 million
Jun 9, 2026 $0.000147
-48.71%
$5.87 million $6.47 million
Jun 8, 2026 $0.000286
-50.61%
$11.45 million $5.36 million
Jun 7, 2026 $0.000586
-21.83%
$23.45 million $18.77 million
Jun 6, 2026 $0.000701
-30.89%
$28.02 million $13.1 million
Jun 5, 2026 $0.00101
-40.96%
$40.55 million $8.89 million
Jun 4, 2026 $0.00179
+125.92%
$71.48 million $37.25 million
Jun 3, 2026 $0.0008
-60.00%
$32 million $7.62 million
Jun 2, 2026 $0.002
-41.66%
$80 million $6.28 million
Jun 1, 2026 $0.00495
-28.51%
$198.16 million $15 million
May 31, 2026 $0.00691
-50.54%
$277.2 million $10.14 million
May 30, 2026 $0.014
-52.80%
$558.8 million $11.89 million
May 29, 2026 $0.0298
-52.02%
$1.18 billion $3.93 million
May 28, 2026 $0.0642
-29.52%
$2.48 billion $20.15 million
May 27, 2026 $0.0955
+271.46%
$3.64 billion $45.6 million
May 26, 2026 $0.0258
-26.02%
$1.03 billion $7.51 million
May 25, 2026 $0.0349
-41.48%
$1.4 billion $10.48 million
May 24, 2026 $0.0564
-61.94%
$2.26 billion $9.18 million
May 23, 2026 $0.148
-64.75%
$5.93 billion $15.24 million
May 22, 2026 $0.416
-47.20%
$16.83 billion $4.85 million
May 21, 2026 $0.787
-36.25%
$31.49 billion $18.46 million
May 20, 2026 $1.28
-67.49%
$51.24 billion $677,377
May 19, 2026 $9.56
+1.89K%
$382.4 billion $63.6 million
May 18, 2026 $0.523
-65.20%
$20.9 billion $14.71 million
May 17, 2026 $1.5
+22.98%
$60.07 billion $2.03 million
May 16, 2026 $1.16
-12.86%
$48.84 billion $1.2 million
May 15, 2026 $1.39
-22.60%
$55.72 billion $23.7 million
May 14, 2026 $1.8
-67.12%
$72 billion $3.84 million
May 13, 2026 $4.77
+110.15%
$190.8 billion $22.2 million
May 12, 2026 $2.26
-31.61%
$90.47 billion $28.27 million
Download