intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈3
+0.00%
$ 120 $ 129
Yesterday $ 0.0₈3
-72.73%
$ 120 $ 129
Jun 27, 2026 $ 0.0₇11
+22.22%
$ 440 $ 13
Jun 26, 2026 $ 0.0₈9
-58.33%
$ 360 $ 293
Jun 25, 2026 $ 0.0₇23
-77.00%
$ 920 $ 1.31 million
Jun 24, 2026 $ 0.0₇23
-97.81%
$ 920 $ 4.67 million
Jun 23, 2026 $ 0.0₅105
+114.29%
$ 42,000 $ 26.59 million
Jun 22, 2026 $ 0.0₆47
-60.83%
$ 18,800 $ 6.73 million
Jun 21, 2026 $ 0.0₅12
-40.00%
$ 48,000 $ 9.29 million
Jun 20, 2026 $ 0.0₅199
-43.94%
$ 79,600 $ 14.04 million
Jun 19, 2026 $ 0.0₅271
-34.95%
$ 108,240 $ 6.9 million
Jun 18, 2026 $ 0.0₅427
-32.65%
$ 170,800 $ 4.66 million
Jun 17, 2026 $ 0.0₅779
-26.09%
$ -- $ 10.65 million
Jun 16, 2026 $ 0.0000105
-29.71%
$ 422,000 $ 14.25 million
Jun 15, 2026 $ 0.000015
-49.93%
$ 600,400 $ 7.77 million
Jun 14, 2026 $ 0.00003
-55.43%
$ 1.2 million $ 4.32 million
Jun 13, 2026 $ 0.000068
-13.63%
$ 2.69 million $ 11.83 million
Jun 12, 2026 $ 0.000095
+78.49%
$ 3.8 million $ 23.14 million
Jun 11, 2026 $ 0.0000532
-37.30%
$ 2.13 million $ 7.4 million
Jun 10, 2026 $ 0.0000849
-42.24%
$ 3.4 million $ 9.55 million
Jun 9, 2026 $ 0.000147
-48.71%
$ 5.87 million $ 6.47 million
Jun 8, 2026 $ 0.000286
-50.61%
$ 11.45 million $ 5.36 million
Jun 7, 2026 $ 0.000586
-21.83%
$ 23.45 million $ 18.77 million
Jun 6, 2026 $ 0.000701
-30.89%
$ 28.02 million $ 13.1 million
Jun 5, 2026 $ 0.00101
-40.96%
$ 40.55 million $ 8.89 million
Jun 4, 2026 $ 0.00179
+125.92%
$ 71.48 million $ 37.25 million
Jun 3, 2026 $ 0.0008
-60.00%
$ 32 million $ 7.62 million
Jun 2, 2026 $ 0.002
-41.66%
$ 80 million $ 6.28 million
Jun 1, 2026 $ 0.00495
-28.51%
$ 198.16 million $ 15 million
May 31, 2026 $ 0.00691
-50.54%
$ 277.2 million $ 10.14 million
May 30, 2026 $ 0.014
-52.80%
$ 558.8 million $ 11.89 million
May 29, 2026 $ 0.0298
-52.02%
$ 1.18 billion $ 3.93 million
May 28, 2026 $ 0.0642
-29.52%
$ 2.48 billion $ 20.15 million
May 27, 2026 $ 0.0955
+271.46%
$ 3.64 billion $ 45.6 million
May 26, 2026 $ 0.0258
-26.02%
$ 1.03 billion $ 7.51 million
May 25, 2026 $ 0.0349
-41.48%
$ 1.4 billion $ 10.48 million
May 24, 2026 $ 0.0564
-61.94%
$ 2.26 billion $ 9.18 million
May 23, 2026 $ 0.148
-64.75%
$ 5.93 billion $ 15.24 million
May 22, 2026 $ 0.416
-47.20%
$ 16.83 billion $ 4.85 million
May 21, 2026 $ 0.787
-36.25%
$ 31.49 billion $ 18.46 million
May 20, 2026 $ 1.28
-67.49%
$ 51.24 billion $ 677,377
May 19, 2026 $ 9.56
+1,891.25%
$ 382.4 billion $ 63.6 million
May 18, 2026 $ 0.523
-65.20%
$ 20.9 billion $ 14.71 million
May 17, 2026 $ 1.5
+22.98%
$ 60.07 billion $ 2.03 million
May 16, 2026 $ 1.16
-12.86%
$ 48.84 billion $ 1.2 million
May 15, 2026 $ 1.39
-22.60%
$ 55.72 billion $ 23.7 million
May 14, 2026 $ 1.8
-67.12%
$ 72 billion $ 3.84 million
May 13, 2026 $ 4.77
+110.15%
$ 190.8 billion $ 22.2 million
May 12, 2026 $ 2.26
-31.61%
$ 90.47 billion $ 28.27 million
May 11, 2026 $ 3.31
-51.14%
$ 132.29 billion $ 3.54 million
Download