intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 35.8
+0.00%
$ -- $ 18.35 million
Today, at 6 PM $ 35.8
+0.00%
$ 1.43 trillion $ 18.35 million
Today, at 5 PM $ 36.83
+2.19%
$ 1.47 trillion $ 17.93 million
Today, at 4 PM $ 37.84
+5.13%
$ 1.51 trillion $ 17.71 million
Today, at 3 PM $ 35.9
+5.15%
$ 1.44 trillion $ 17.34 million
Today, at 9 AM $ 9.6
+2.12%
$ 383.96 billion $ 59,951
Today, at 8 AM $ 9.41
+1.69%
$ 376.26 billion $ 59,218
Download